Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.9500	0.9500	0.9500	0	-0.07(-6.86%)
Jan 21, 2020		1.020	1.020	1.020	0	-0.07(-6.13%)
Jan 16, 2020		1.087	1.087	1.087	0	+0.11(+10.88%)
Jan 07, 2020		0.9800	0.9800	0.9800	0	+0.07(+7.69%)
Dec 20, 2019		0.9100	0.9100	0.9100	0	-0.00(-0.32%)
Dec 19, 2019	0.9129	0.9129	0.9129	0.9129	850	-0.01(-0.77%)
Dec 16, 2019		0.9200	0.9200	0.9200	0	+0.03(+2.91%)
Dec 03, 2019		0.8940	0.8940	0.8940	0	+0.00(+0.00%)
Dec 02, 2019	0.8940	0.8940	0.8940	0.8940	1,000	-0.00(-0.11%)
Nov 29, 2019	0.8950	0.8950	0.8950	0.8950	500	+0.03(+2.87%)
Nov 21, 2019		0.8700	0.8700	0.8700	0	+0.03(+2.96%)
Nov 18, 2019		0.8450	0.8450	0.8450	0	-0.00(-0.39%)
Nov 15, 2019	0.8483	0.8483	0.8483	0.8483	200	-0.06(-6.52%)
Nov 08, 2019		0.9075	0.9075	0.9075	0	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.