Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 20, 2017 1.050 1.050 1.050 0 +0.02(+1.94%)
Jul 17, 2017 1.030 1.030 1.030 0 -0.07(-6.36%)
Jul 13, 2017 1.100 1.100 1.100 0 +0.08(+7.84%)
Jul 10, 2017 1.020 1.020 1.020 0 -0.03(-3.21%)
Jul 06, 2017 1.054 1.054 1.054 0 +0.03(+3.31%)
Jul 03, 2017 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 28, 2017 1.020 1.020 1.020 0 -0.02(-1.92%)
Jun 27, 2017 1.040 1.065 1.040 1.040 3,925 -0.03(-2.87%)
Jun 22, 2017 1.071 1.071 1.071 0 -0.01(-0.86%)
Jun 19, 2017 1.080 1.080 1.080 0 -0.05(-4.42%)
Jun 09, 2017 1.130 1.130 1.130 0 +0.02(+1.80%)
Jun 08, 2017 1.110 1.110 1.110 1.110 2,500 +0.06(+5.71%)
Jun 06, 2017 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 05, 2017 1.040 1.040 1.030 1.030 900 +0.01(+0.98%)
May 26, 2017 1.020 1.020 1.020 0 -0.01(-0.97%)
May 19, 2017 1.030 1.030 1.030 0 -0.01(-0.96%)
May 18, 2017 1.040 1.040 1.040 1.040 2,200 -0.03(-2.80%)
May 11, 2017 1.070 1.070 1.070 0 -0.01(-0.93%)
May 08, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.