Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8070 0.8070 0.8070 6,800 +0.00(+0.00%)
Jan 30, 2017 0.8070 0.8070 0.8070 0.8070 3,200 -0.02(-2.89%)
Jan 26, 2017 0.8310 0.8310 0.8310 0 +0.01(+0.73%)
Jan 25, 2017 0.8250 0.8250 0.8250 0.8250 600 -0.02(-2.14%)
Jan 23, 2017 0.8430 0.8430 0.8430 0 -0.03(-3.10%)
Jan 13, 2017 0.8700 0.8700 0.8700 0 +0.01(+1.52%)
Jan 10, 2017 0.8570 0.8570 0.8570 13,350 +0.12(+16.60%)
Dec 30, 2016 0.7350 0.7350 0.7350 0 -0.00(-0.54%)
Dec 29, 2016 0.7390 0.7390 0.7390 0.7390 1,000 -0.00(-0.54%)
Dec 28, 2016 0.7430 0.7430 0.7430 0.7430 17,600 +0.00(+0.41%)
Dec 22, 2016 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Dec 20, 2016 0.7900 0.7900 0.7900 1 -0.00(-0.50%)
Dec 13, 2016 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Dec 09, 2016 0.7940 0.7940 0.7940 0 -0.01(-1.00%)
Nov 29, 2016 0.8020 0.8020 0.8020 21,907 -0.00(-0.25%)
Nov 28, 2016 0.8040 0.8040 0.8040 0.8040 400 +0.07(+9.54%)
Nov 22, 2016 0.7340 0.7340 0.7340 0 +0.02(+3.38%)
Nov 09, 2016 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Nov 08, 2016 0.7500 0.7500 0.7500 0.7500 7,000 +0.03(+4.17%)
Nov 03, 2016 0.7200 0.7200 0.7200 0 -0.02(-3.10%)
Nov 02, 2016 0.7430 0.7430 0.7430 0.7430 10,000 +0.04(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.