Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Oct 29, 2015 0.9100 0.9100 0.8700 0.8700 800 +0.03(+3.57%)
Oct 27, 2015 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Oct 23, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 21, 2015 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Oct 20, 2015 0.8800 0.9000 0.8700 0.8700 14,400 +0.02(+2.35%)
Oct 19, 2015 0.8500 0.8500 0.8500 0.8500 15,200 -0.05(-5.03%)
Oct 13, 2015 0.8950 0.8950 0.8950 0 +0.06(+7.19%)
Oct 07, 2015 0.8350 0.8350 0.8350 1 -0.03(-2.91%)
Oct 06, 2015 0.8600 0.8600 0.8600 0.8600 1,200 +0.02(+2.38%)
Oct 05, 2015 0.8400 0.8400 0.8400 0.8400 1,078 -0.05(-5.62%)
Oct 02, 2015 0.8900 0.8900 0.8900 0.8900 3,200 +0.03(+3.49%)
Sep 29, 2015 0.8600 0.8600 0.8600 0 +0.02(+2.37%)
Sep 24, 2015 0.8401 0.8401 0.8401 0 +0.01(+0.61%)
Sep 23, 2015 0.8350 0.8350 0.8350 0.8350 3,592 -0.05(-5.11%)
Sep 22, 2015 0.8800 0.8800 0.8800 0.8800 17,200 -0.01(-1.40%)
Sep 18, 2015 0.8925 0.8925 0.8925 0 -0.00(-0.28%)
Sep 16, 2015 0.8950 0.8950 0.8950 0 -0.04(-3.76%)
Sep 14, 2015 0.9300 0.9300 0.9300 0 +0.06(+6.29%)
Sep 08, 2015 0.8750 0.8750 0.8750 0 +0.06(+6.71%)
Sep 02, 2015 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Aug 31, 2015 0.8700 0.8700 0.8700 0 -0.02(-1.69%)
Aug 27, 2015 0.8850 0.8850 0.8850 0 -0.03(-2.75%)
Aug 26, 2015 0.9100 0.9100 0.9100 0.9100 800 +0.00(+0.28%)
Aug 25, 2015 0.8850 0.9075 0.8850 0.9075 1,601 -0.03(-3.46%)
Aug 21, 2015 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Aug 20, 2015 0.9500 0.9800 0.9500 0.9800 15,540 +0.07(+7.69%)
Aug 17, 2015 0.9100 0.9100 0.9100 0 -0.02(-1.73%)
Aug 13, 2015 0.9260 0.9260 0.9260 0 -0.02(-2.53%)
Aug 12, 2015 0.9500 0.9500 0.9500 0.9500 1,200 +0.02(+2.45%)
Aug 10, 2015 0.9273 0.9273 0.9273 0 -0.00(-0.29%)
Aug 07, 2015 0.9300 0.9300 0.9300 0.9300 40,200 +0.01(+1.09%)
Aug 06, 2015 0.9228 0.9228 0.9200 0.9200 1,800 -0.03(-3.50%)
Aug 04, 2015 0.9534 0.9534 0.9534 1 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.