Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.045 1.045 1.045 1.045 1,800 -0.04(-3.24%)
Oct 26, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Oct 25, 2017 1.060 1.060 1.060 1.060 1,672 -0.02(-1.85%)
Oct 23, 2017 1.080 1.080 1.080 0 -0.07(-6.09%)
Oct 19, 2017 1.150 1.150 1.150 0 +0.06(+5.50%)
Oct 18, 2017 1.090 1.090 1.090 1.090 23,000 -0.05(-4.45%)
Oct 13, 2017 1.141 1.141 1.141 0 +0.01(+0.96%)
Oct 11, 2017 1.130 1.130 1.130 0 -0.05(-4.24%)
Oct 10, 2017 1.140 1.180 1.140 1.180 2,700 +0.05(+4.42%)
Oct 09, 2017 1.130 1.130 1.130 1.130 2,800 -0.04(-3.42%)
Oct 05, 2017 1.170 1.170 1.170 0 -0.00(-0.34%)
Oct 03, 2017 1.174 1.174 1.174 0 +0.01(+1.21%)
Oct 02, 2017 1.160 1.160 1.160 1.160 2,800 +0.01(+0.87%)
Sep 28, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 27, 2017 1.150 1.150 1.150 1.150 1,200 -0.03(-2.54%)
Sep 26, 2017 1.170 1.180 1.160 1.180 9,100 +0.01(+0.85%)
Sep 19, 2017 1.170 1.170 1.170 0 +0.05(+4.46%)
Sep 18, 2017 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
Sep 14, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 11, 2017 1.130 1.130 1.130 0 +0.02(+1.66%)
Sep 08, 2017 1.100 1.111 1.100 1.111 1,000 +0.01(+1.05%)
Sep 07, 2017 1.120 1.120 1.100 1.100 15,400 +0.06(+5.77%)
Sep 05, 2017 1.040 1.040 1.040 0 +0.02(+1.96%)
Aug 30, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 29, 2017 0.9800 1.020 0.9800 1.020 55,100 -0.02(-1.92%)
Aug 28, 2017 1.040 1.040 1.040 1.040 6,000 +0.01(+0.58%)
Aug 24, 2017 1.034 1.034 1.034 0 +0.00(+0.39%)
Aug 21, 2017 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 18, 2017 1.030 1.030 1.030 1.030 2,200 -0.02(-1.61%)
Aug 16, 2017 1.047 1.047 1.047 0 +0.04(+3.65%)
Aug 15, 2017 1.011 1.011 1.010 1.010 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.