Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.380	1.380	1.380	1.380	1,000	+0.01(+0.73%)
Mar 27, 2013	1.380	1.380	1.370	1.370	2,200	-0.01(-0.72%)
Mar 26, 2013	1.380	1.380	1.380	1.380	15,000	+0.00(+0.00%)
Mar 25, 2013	1.420	1.420	1.380	1.380	5,581	+0.00(+0.00%)
Mar 22, 2013	1.404	1.404	1.380	1.380	12,918	-0.01(-0.72%)
Mar 20, 2013		1.390	1.390	1.390	0	+0.05(+3.73%)
Mar 19, 2013	1.370	1.370	1.340	1.340	20,000	-0.05(-3.60%)
Mar 18, 2013	1.350	1.390	1.350	1.390	3,750	+0.00(+0.00%)
Mar 15, 2013	1.400	1.400	1.390	1.390	5,200	-0.02(-1.42%)
Mar 14, 2013	1.406	1.410	1.406	1.410	1,800	+0.00(+0.00%)
Mar 13, 2013	1.410	1.410	1.410	1.410	10,308	-0.03(-1.81%)
Mar 12, 2013	1.440	1.440	1.436	1.436	3,600	-0.02(-1.64%)
Mar 11, 2013	1.470	1.470	1.440	1.460	21,100	+0.03(+2.10%)
Mar 08, 2013	1.420	1.440	1.420	1.430	9,000	+0.00(+0.00%)
Mar 07, 2013	1.430	1.430	1.430	1.430	15,200	-0.01(-0.69%)
Mar 06, 2013	1.430	1.440	1.410	1.440	13,300	+0.00(+0.00%)
Mar 05, 2013	1.400	1.440	1.400	1.440	36,706	+0.04(+2.86%)
Mar 04, 2013	1.440	1.440	1.390	1.400	33,555	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.