Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		1.915	1.915	1.915	0	+0.07(+4.08%)
Sep 28, 2021	1.840	1.840	1.840	1.840	100	-0.16(-8.00%)
Sep 17, 2021		2.000	2.000	2.000	0	-0.03(-1.48%)
Sep 08, 2021		2.030	2.030	2.030	0	-0.01(-0.49%)
Sep 07, 2021	2.105	2.105	2.040	2.040	500	+0.21(+11.40%)
Aug 30, 2021		1.831	1.831	1.831	0	-0.09(-4.62%)
Aug 18, 2021		1.920	1.920	1.920	0	+0.02(+1.05%)
Aug 03, 2021		1.900	1.900	1.900	0	-0.18(-8.65%)
Aug 02, 2021	2.080	2.080	2.080	2.080	500	+0.03(+1.46%)
Jul 20, 2021		2.050	2.050	2.050	0	-0.12(-5.53%)
Jul 13, 2021		2.170	2.170	2.170	0	+0.00(+0.00%)
Jul 12, 2021	2.100	2.170	2.100	2.170	87,000	+0.10(+4.83%)
Jul 08, 2021		2.070	2.070	2.070	0	-0.19(-8.20%)
Jul 06, 2021		2.255	2.255	2.255	0	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.