Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 1.250 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 27, 2012 1.300 1.300 1.300 1.300 200 +0.01(+0.39%)
Aug 24, 2012 1.295 1.295 1.295 1.295 1,535 +0.01(+1.17%)
Aug 23, 2012 1.290 1.290 1.280 1.280 5,000 +0.06(+4.92%)
Aug 22, 2012 1.220 1.220 1.220 1.220 2,000 -0.01(-0.81%)
Aug 21, 2012 1.220 1.230 1.220 1.230 8,380 +0.00(+0.00%)
Aug 17, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 16, 2012 1.270 1.270 1.230 1.230 2,400 -0.03(-2.38%)
Aug 11, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 10, 2012 1.260 1.260 1.260 1.260 4,000 +0.02(+1.61%)
Aug 08, 2012 1.240 1.240 1.240 0 +0.09(+7.83%)
Aug 06, 2012 1.150 1.150 1.150 0 +0.03(+2.68%)
Aug 03, 2012 1.120 1.120 1.120 1.120 4,000 -0.03(-2.61%)
Jul 31, 2012 1.150 1.150 1.150 0 +0.04(+3.60%)
Jul 30, 2012 1.150 1.150 1.105 1.110 24,110 +0.00(+0.00%)
Jul 27, 2012 1.100 1.110 1.080 1.110 5,000 +0.01(+0.91%)
Jul 26, 2012 1.120 1.120 1.080 1.100 4,900 -0.08(-6.78%)
Jul 25, 2012 1.150 1.180 1.150 1.180 2,500 +0.03(+2.61%)
Jul 24, 2012 1.170 1.170 1.120 1.150 11,163 -0.01(-0.86%)
Jul 23, 2012 1.190 1.200 1.160 1.160 14,930 -0.06(-4.92%)
Jul 20, 2012 1.200 1.220 1.200 1.220 7,764 +0.05(+4.27%)
Jul 19, 2012 1.170 1.210 1.170 1.170 11,272 -0.01(-0.85%)
Jul 18, 2012 1.170 1.180 1.170 1.180 4,420 +0.00(+0.00%)
Jul 17, 2012 1.220 1.250 1.170 1.180 21,880 -0.02(-1.67%)
Jul 14, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 13, 2012 1.200 1.230 1.200 1.200 16,000 -0.04(-3.23%)
Jul 12, 2012 1.240 1.240 1.200 1.240 17,302 -0.13(-9.49%)
Jul 11, 2012 1.370 1.370 1.370 1.370 6,000 +0.02(+1.48%)
Jul 10, 2012 1.350 1.390 1.340 1.350 8,583 -0.06(-4.26%)
Jul 09, 2012 1.410 1.410 1.350 1.410 31,365 -0.03(-2.08%)
Jul 06, 2012 1.430 1.440 1.430 1.440 5,472 +0.04(+2.86%)
Jul 05, 2012 1.400 1.400 1.400 1.400 35,700 +0.11(+8.53%)
Jul 03, 2012 1.280 1.290 1.280 1.290 8,600 +0.03(+2.38%)
Jul 02, 2012 1.260 1.260 1.250 1.260 91,166 -0.01(-0.79%)
Jun 30, 2012 1.270 1.270 1.259 1.270 8,600 +0.00(+0.00%)
Jun 29, 2012 1.270 1.270 1.259 1.270 8,600 +0.09(+7.63%)
Jun 26, 2012 1.180 1.180 1.180 0 -0.05(-4.07%)
Jun 25, 2012 1.230 1.230 1.230 1.230 3,500 +0.00(+0.00%)
Jun 21, 2012 1.230 1.230 1.230 0 -0.01(-0.40%)
Jun 20, 2012 1.240 1.250 1.200 1.235 29,450 +0.03(+2.07%)
Jun 19, 2012 1.210 1.210 1.200 1.210 28,000 +0.05(+4.31%)
Jun 18, 2012 1.170 1.170 1.160 1.160 2,000 -0.01(-0.85%)
Jun 15, 2012 1.170 1.175 1.170 1.170 16,165 -0.01(-0.85%)
Jun 14, 2012 1.180 1.190 1.180 1.180 72,850 +0.00(+0.00%)
Jun 13, 2012 1.175 1.200 1.170 1.180 53,755 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.