Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 18, 2020		0.9500	0.9500	0.9500	0	+0.14(+16.56%)
Jun 12, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Jun 11, 2020	0.8150	0.8150	0.8150	0.8150	2,000	+0.03(+3.23%)
Jun 01, 2020		0.7895	0.7895	0.7895	0	-0.01(-1.31%)
May 22, 2020		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
May 15, 2020		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
May 14, 2020		0.8200	0.8200	0.8200	3	+0.00(+0.00%)
May 11, 2020		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 07, 2020		0.8500	0.8500	0.8500	0	+0.02(+1.80%)
May 05, 2020		0.8350	0.8350	0.8350	0	+0.02(+2.14%)
Apr 21, 2020		0.8175	0.8175	0.8175	0	+0.00(+0.00%)
Apr 17, 2020		0.8175	0.8175	0.8175	0	+0.02(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.