Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.550	1.550	1.550	1.550	1,000	-0.00(-0.13%)
Mar 28, 2014	1.550	1.557	1.550	1.552	0	-0.05(-3.00%)
Mar 26, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 25, 2014	1.632	1.632	1.600	1.600	1,720	+0.05(+3.23%)
Mar 24, 2014	1.610	1.610	1.550	1.550	15,208	-0.07(-4.32%)
Mar 21, 2014	1.620	1.620	1.620	1.620	240	+0.06(+3.85%)
Mar 20, 2014	1.560	1.560	1.560	1.560	2,000	-0.05(-3.11%)
Mar 18, 2014	1.610	1.610	1.610	1.610	0	-0.06(-3.59%)
Mar 17, 2014	1.650	1.670	1.650	1.670	1,500	+0.01(+0.60%)
Mar 14, 2014	1.650	1.660	1.650	1.660	0	+0.01(+0.61%)
Mar 13, 2014	1.720	1.720	1.650	1.650	25,205	-0.14(-7.82%)
Mar 12, 2014	1.820	1.820	1.790	1.790	18,701	-0.06(-3.24%)
Mar 11, 2014	1.850	1.850	1.850	1.850	5,200	-0.01(-0.54%)
Mar 10, 2014	1.860	1.860	1.860	1.860	421	+0.04(+2.20%)
Mar 07, 2014	1.820	1.820	1.820	1.820	0	-0.05(-2.67%)
Mar 06, 2014	1.870	1.870	1.870	1.870	270	+0.05(+2.75%)
Mar 05, 2014	1.820	1.820	1.820	1.820	2,500	-0.03(-1.57%)
Mar 04, 2014	1.849	1.849	1.849	1.849	1,800	+0.18(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.