Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.8020 0.8020 0.8020 21,907 -0.00(-0.25%)
Nov 28, 2016 0.8040 0.8040 0.8040 0.8040 400 +0.07(+9.54%)
Nov 22, 2016 0.7340 0.7340 0.7340 0 +0.02(+3.38%)
Nov 09, 2016 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Nov 08, 2016 0.7500 0.7500 0.7500 0.7500 7,000 +0.03(+4.17%)
Nov 03, 2016 0.7200 0.7200 0.7200 0 -0.02(-3.10%)
Nov 02, 2016 0.7430 0.7430 0.7430 0.7430 10,000 +0.04(+5.24%)
Nov 01, 2016 0.7186 0.7200 0.7060 0.7060 9,400 +0.02(+2.32%)
Oct 31, 2016 0.6800 0.6900 0.6800 0.6900 3,400 +0.00(+0.00%)
Oct 28, 2016 0.6920 0.6920 0.6900 0.6900 3,200 -0.02(-2.13%)
Oct 25, 2016 0.7050 0.7050 0.7050 0 -0.00(-0.14%)
Oct 24, 2016 0.7060 0.7060 0.7060 0.7060 3,000 +0.03(+3.82%)
Oct 14, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 12, 2016 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Oct 11, 2016 0.6850 0.6850 0.6850 0.6850 30,000 -0.01(-1.58%)
Oct 06, 2016 0.6960 0.6960 0.6960 0 +0.02(+2.35%)
Oct 05, 2016 0.6800 0.6800 0.6800 0.6800 1,800 -0.02(-3.55%)
Oct 03, 2016 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Sep 30, 2016 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Sep 29, 2016 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Sep 28, 2016 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Sep 27, 2016 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Sep 23, 2016 0.7050 0.7050 0.7050 0 -0.04(-4.73%)
Sep 22, 2016 0.7400 0.7400 0.7400 0.7400 655 +0.03(+4.23%)
Sep 16, 2016 0.7100 0.7100 0.7100 0 -0.01(-0.70%)
Sep 15, 2016 0.7190 0.7190 0.7150 0.7150 5,000 -0.03(-3.70%)
Sep 14, 2016 0.7425 0.7425 0.7425 0.7425 2,200 +0.03(+4.58%)
Sep 13, 2016 0.7100 0.7100 0.7100 0.7100 2,400 -0.00(-0.56%)
Sep 12, 2016 0.7140 0.7140 0.7140 0.7140 2,000 -0.03(-3.51%)
Sep 08, 2016 0.7400 0.7400 0.7400 0 +0.06(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.