Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.8600	0.8600	0.8600	0	+0.07(+8.22%)
Oct 17, 2019		0.7947	0.7947	0.7947	0	-0.02(-1.89%)
Oct 15, 2019		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Oct 10, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 09, 2019	0.8250	0.8250	0.8200	0.8200	2,092	-0.03(-3.53%)
Sep 24, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 23, 2019	0.8592	0.8592	0.8500	0.8500	2,600	-0.04(-4.82%)
Sep 19, 2019		0.8930	0.8930	0.8930	0	+0.00(+0.00%)
Sep 17, 2019		0.8930	0.8930	0.8930	0	+0.04(+5.06%)
Aug 27, 2019		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Aug 26, 2019	0.8300	0.8300	0.8300	0.8300	2,000	+0.03(+3.75%)
Aug 14, 2019		0.8000	0.8000	0.8000	0	-0.14(-14.64%)
Aug 07, 2019		0.9372	0.9372	0.9372	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.