Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.8800	0.8800	0.8800	0	+0.09(+11.39%)
Jan 14, 2019		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Jan 11, 2019	0.8050	0.8050	0.8000	0.8000	3,000	-0.02(-2.44%)
Jan 08, 2019		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Jan 04, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jan 03, 2019	0.7800	0.7800	0.7800	0.7800	1,067	-0.04(-4.88%)
Dec 31, 2018		0.8200	0.8200	0.8200	0	+0.02(+2.24%)
Dec 19, 2018		0.8020	0.8020	0.8020	0	-0.02(-2.20%)
Dec 13, 2018		0.8200	0.8200	0.8200	0	+0.03(+3.26%)
Dec 06, 2018		0.7941	0.7941	0.7941	0	-0.11(-11.77%)
Dec 04, 2018		0.9000	0.9000	0.9000	5	+0.00(+0.00%)
Nov 23, 2018		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Nov 07, 2018		0.9400	0.9400	0.9400	0	+0.05(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.