Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0043 0.0043 0.0032 0.0036 283,007 -0.00(-16.28%)
May 15, 2024 0.0044 0.0046 0.0042 0.0043 23,683 -0.00(-6.52%)
May 14, 2024 0.0042 0.0050 0.0041 0.0046 85,203 +0.00(+31.43%)
May 13, 2024 0.0044 0.0050 0.0032 0.0035 72,777 -0.00(-25.53%)
May 10, 2024 0.0047 0.0047 0.0047 0.0047 3,200 +0.00(+6.82%)
May 09, 2024 0.0044 0.0044 0.0044 0.0044 24,970 +0.00(+0.00%)
May 08, 2024 0.0045 0.0045 0.0040 0.0044 7,872 +0.00(+10.00%)
May 07, 2024 0.0039 0.0040 0.0038 0.0040 32,500 +0.00(+0.00%)
May 06, 2024 0.0039 0.0040 0.0039 0.0040 91,119 +0.00(+11.11%)
May 03, 2024 0.0034 0.0036 0.0034 0.0036 100,000 +0.00(+16.13%)
May 02, 2024 0.0045 0.0050 0.0031 0.0031 100,668 -0.00(-35.42%)
May 01, 2024 0.0048 0.0048 0.0048 0.0048 53,500 +0.00(+0.00%)
Apr 30, 2024 0.0048 0.0050 0.0045 0.0048 112,361 -0.00(-2.04%)
Apr 29, 2024 0.0048 0.0051 0.0046 0.0049 102,287 -0.00(-3.92%)
Apr 26, 2024 0.0050 0.0052 0.0050 0.0051 12,000 -0.00(-1.92%)
Apr 25, 2024 0.0053 0.0053 0.0052 0.0052 1,943 -0.00(-1.89%)
Apr 24, 2024 0.0052 0.0053 0.0051 0.0053 45,500 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0053 0.0050 0.0053 51,640 -0.00(-3.64%)
Apr 22, 2024 0.0052 0.0055 0.0050 0.0055 30,001 +0.00(+0.00%)
Apr 19, 2024 0.0053 0.0055 0.0050 0.0055 60,000 +0.00(+0.00%)
Apr 18, 2024 0.0055 0.0055 0.0050 0.0055 71,250 +0.00(+10.00%)
Apr 17, 2024 0.0050 0.0053 0.0050 0.0050 27,100 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0055 0.0050 0.0050 56,909 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 15,450 +0.00(+0.00%)
Apr 12, 2024 0.0053 0.0053 0.0050 0.0050 8,405 +0.00(+4.17%)
Apr 11, 2024 0.0045 0.0048 0.0045 0.0048 16,400 +0.00(+6.67%)
Apr 10, 2024 0.0045 0.0045 0.0045 0.0045 110,000 -0.00(-6.25%)
Apr 09, 2024 0.0048 0.0048 0.0045 0.0048 45,294 +0.00(+6.67%)
Apr 08, 2024 0.0058 0.0058 0.0045 0.0045 121,190 -0.00(-10.00%)
Apr 05, 2024 0.0058 0.0058 0.0045 0.0050 164,097 -0.00(-13.79%)
Apr 04, 2024 0.0031 0.0060 0.0031 0.0058 50,814 +0.00(+16.00%)
Apr 03, 2024 0.0047 0.0050 0.0047 0.0050 138,128 +0.00(+6.38%)
Apr 02, 2024 0.0050 0.0050 0.0047 0.0047 153,778 -0.00(-20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.