Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0040 0.0051 0.0040 0.0046 19,718,822 +0.00(+15.00%)
May 27, 2021 0.0042 0.0043 0.0039 0.0040 3,547,353 -0.00(-4.76%)
May 26, 2021 0.0043 0.0044 0.0040 0.0042 14,027,653 -0.00(-6.67%)
May 25, 2021 0.0048 0.0048 0.0042 0.0045 5,441,024 -0.00(-2.17%)
May 24, 2021 0.0049 0.0050 0.0041 0.0046 14,944,309 -0.00(-8.00%)
May 21, 2021 0.0055 0.0058 0.0048 0.0050 10,657,672 +0.00(+0.00%)
May 20, 2021 0.0057 0.0060 0.0048 0.0050 20,458,624 -0.00(-12.28%)
May 19, 2021 0.0059 0.0068 0.0053 0.0057 14,941,668 -0.00(-10.94%)
May 18, 2021 0.0059 0.0075 0.0055 0.0064 68,225,792 +0.00(+4.92%)
May 17, 2021 0.0058 0.0062 0.0054 0.0061 10,488,012 +0.00(+5.17%)
May 14, 2021 0.0054 0.0060 0.0053 0.0058 4,310,597 +0.00(+0.00%)
May 13, 2021 0.0057 0.0063 0.0054 0.0058 6,919,838 +0.00(+1.75%)
May 12, 2021 0.0057 0.0065 0.0051 0.0057 14,473,441 +0.00(+0.00%)
May 11, 2021 0.0053 0.0058 0.0050 0.0057 10,814,308 +0.00(+7.55%)
May 10, 2021 0.0053 0.0057 0.0049 0.0053 5,376,676 +0.00(+0.00%)
May 07, 2021 0.0048 0.0056 0.0046 0.0053 5,276,402 +0.00(+8.16%)
May 06, 2021 0.0047 0.0052 0.0046 0.0049 4,628,811 +0.00(+2.08%)
May 05, 2021 0.0046 0.0053 0.0046 0.0048 7,717,121 +0.00(+4.35%)
May 04, 2021 0.0054 0.0054 0.0042 0.0046 8,444,498 -0.00(-8.00%)
May 03, 2021 0.0046 0.0055 0.0044 0.0050 4,243,636 +0.00(+4.17%)
Apr 30, 2021 0.0054 0.0056 0.0044 0.0048 11,759,900 -0.00(-7.69%)
Apr 29, 2021 0.0042 0.0069 0.0042 0.0052 85,246,248 +0.00(+18.18%)
Apr 28, 2021 0.0047 0.0047 0.0040 0.0044 5,477,106 +0.00(+10.00%)
Apr 27, 2021 0.0042 0.0046 0.0035 0.0040 4,800,771 +0.00(+2.56%)
Apr 26, 2021 0.0041 0.0042 0.0037 0.0039 8,786,775 -0.00(-2.50%)
Apr 23, 2021 0.0042 0.0043 0.0035 0.0040 12,907,500 -0.00(-2.44%)
Apr 22, 2021 0.0040 0.0044 0.0038 0.0041 6,760,117 +0.00(+2.50%)
Apr 21, 2021 0.0037 0.0043 0.0037 0.0040 4,924,770 +0.00(+8.11%)
Apr 20, 2021 0.0040 0.0043 0.0036 0.0037 3,805,546 -0.00(-5.13%)
Apr 19, 2021 0.0039 0.0047 0.0036 0.0039 15,631,903 -0.00(-2.50%)
Apr 16, 2021 0.0039 0.0042 0.0038 0.0040 3,343,000 -0.00(-4.76%)
Apr 15, 2021 0.0044 0.0044 0.0038 0.0042 13,180,739 -0.00(-4.55%)
Apr 14, 2021 0.0042 0.0048 0.0039 0.0044 20,513,720 +0.00(+0.00%)
Apr 13, 2021 0.0046 0.0048 0.0042 0.0044 5,390,338 -0.00(-2.22%)
Apr 12, 2021 0.0051 0.0053 0.0043 0.0045 12,996,172 -0.00(-11.76%)
Apr 09, 2021 0.0054 0.0054 0.0045 0.0051 11,608,001 +0.00(+6.25%)
Apr 08, 2021 0.0043 0.0053 0.0043 0.0048 4,512,479 +0.00(+2.13%)
Apr 07, 2021 0.0049 0.0052 0.0043 0.0047 8,530,746 +0.00(+2.17%)
Apr 06, 2021 0.0049 0.0051 0.0040 0.0046 12,970,777 +0.00(+2.22%)
Apr 05, 2021 0.0045 0.0053 0.0043 0.0045 6,650,742 -0.00(-4.26%)
Apr 01, 2021 0.0053 0.0058 0.0045 0.0047 19,633,000 -0.00(-7.84%)
Mar 31, 2021 0.0045 0.0065 0.0045 0.0051 20,541,172 +0.00(+10.87%)
Mar 30, 2021 0.0050 0.0053 0.0045 0.0046 13,296,123 -0.00(-8.00%)
Mar 29, 2021 0.0062 0.0062 0.0050 0.0050 13,213,011 -0.00(-9.09%)
Mar 26, 2021 0.0059 0.0075 0.0050 0.0055 51,382,204 -0.00(-1.79%)
Mar 25, 2021 0.0055 0.0063 0.0042 0.0056 50,317,900 -0.00(-6.67%)
Mar 24, 2021 0.0064 0.0070 0.0054 0.0060 60,536,112 -0.00(-11.76%)
Mar 23, 2021 0.0085 0.0086 0.0061 0.0068 112,375,200 -0.00(-20.93%)
Mar 22, 2021 0.0167 0.0168 0.0080 0.0086 453,459,744 -0.01(-49.41%)
Mar 19, 2021 0.0026 0.0349 0.0026 0.0170 1,554,476,544 +0.01(+507.14%)
Mar 18, 2021 0.0029 0.0032 0.0027 0.0028 7,577,263 -0.00(-6.67%)
Mar 17, 2021 0.0028 0.0042 0.0026 0.0030 29,439,660 +0.00(+11.11%)
Mar 16, 2021 0.0030 0.0043 0.0025 0.0027 37,196,476 -0.00(-10.00%)
Mar 15, 2021 0.0037 0.0038 0.0027 0.0030 3,508,261 -0.00(-18.92%)
Mar 12, 2021 0.0041 0.0041 0.0029 0.0037 5,905,000 +0.00(+2.78%)
Mar 11, 2021 0.0029 0.0048 0.0023 0.0036 52,448,876 +0.00(+24.14%)
Mar 10, 2021 0.0030 0.0030 0.0024 0.0029 5,384,229 -0.00(-3.33%)
Mar 09, 2021 0.0026 0.0032 0.0026 0.0030 1,801,484 +0.00(+15.38%)
Mar 08, 2021 0.0033 0.0035 0.0026 0.0026 913,100 -0.00(-13.33%)
Mar 05, 2021 0.0024 0.0034 0.0021 0.0030 12,608,101 +0.00(+42.86%)
Mar 04, 2021 0.0032 0.0032 0.0021 0.0021 11,047,207 -0.00(-32.26%)
Mar 03, 2021 0.0031 0.0032 0.0025 0.0031 8,852,656 -0.00(-11.43%)
Mar 02, 2021 0.0034 0.0036 0.0031 0.0035 4,970,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.