Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0151 0.0151 0.0151 1 +0.00(+15.27%)
May 27, 2014 0.0131 0.0131 0.0131 0.0131 5,314 +0.00(+18.02%)
May 22, 2014 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 19, 2014 0.0135 0.0135 0.0101 0.0120 147,965 +0.00(+0.00%)
May 16, 2014 0.0120 0.0120 0.0120 0.0120 50,001 +0.00(+18.81%)
May 15, 2014 0.0125 0.0125 0.0100 0.0101 100,100 -0.00(-19.20%)
May 14, 2014 0.0125 0.0125 0.0125 0.0125 100,000 -0.01(-37.50%)
May 13, 2014 0.0080 0.0200 0.0080 0.0200 5,757 +0.01(+100.00%)
May 12, 2014 0.0150 0.0150 0.0100 0.0100 213,101 -0.00(-33.33%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
May 08, 2014 0.0150 0.0250 0.0150 0.0200 291,000 +0.00(+17.65%)
May 07, 2014 0.0150 0.0213 0.0150 0.0170 54,939 -0.00(-5.03%)
Apr 28, 2014 0.0179 0.0179 0.0179 0 +0.01(+62.73%)
Apr 25, 2014 0.0090 0.0199 0.0090 0.0110 871 +0.00(+10.00%)
Apr 24, 2014 0.0150 0.0150 0.0100 0.0100 196,000 -0.01(-50.00%)
Apr 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.11%)
Apr 21, 2014 0.0239 0.0299 0.0239 0.0299 36,400 +0.00(+0.00%)
Apr 17, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Apr 15, 2014 0.0299 0.0299 0.0299 0 -0.00(-9.39%)
Apr 14, 2014 0.0349 0.0389 0.0330 0.0330 57,750 +0.01(+50.00%)
Apr 11, 2014 0.0222 0.0222 0.0220 0.0220 0 -0.00(-0.45%)
Apr 10, 2014 0.0250 0.0250 0.0221 0.0221 30,981 +0.00(+5.24%)
Apr 09, 2014 0.0210 0.0210 0.0210 0.0210 11,035 +0.00(+0.00%)
Apr 08, 2014 0.0200 0.0210 0.0190 0.0210 34,060 +0.00(+5.00%)
Apr 07, 2014 0.0250 0.0250 0.0200 0.0200 30,100 -0.01(-20.00%)
Apr 04, 2014 0.0350 0.0350 0.0250 0.0250 0 -0.01(-28.57%)
Apr 03, 2014 0.0255 0.0400 0.0255 0.0350 246,360 +0.01(+37.25%)
Apr 02, 2014 0.0075 0.0300 0.0075 0.0255 619,419 +0.02(+920.00%)
Apr 01, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-37.50%)
Mar 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Mar 26, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 24, 2014 0.0026 0.0026 0.0026 17 +0.00(+0.00%)
Mar 20, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 11, 2014 0.0026 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Mar 05, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.