Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0790 0.0800 0.0610 0.0700 62,385 -0.02(-22.14%)
Jul 30, 2018 0.0700 0.0900 0.0700 0.0899 62,109 +0.02(+28.98%)
Jul 27, 2018 0.0460 0.0697 0.0449 0.0697 197,900 +0.03(+62.09%)
Jul 26, 2018 0.0450 0.0465 0.0317 0.0430 311,689 -0.00(-4.44%)
Jul 25, 2018 0.0450 0.0450 0.0430 0.0450 52,108 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0450 0.0400 0.0450 241,003 +0.00(+9.86%)
Jul 20, 2018 0.0380 0.0410 0.0326 0.0410 14,000 -0.00(-2.48%)
Jul 19, 2018 0.0400 0.0450 0.0400 0.0420 28,800 +0.00(+5.00%)
Jul 18, 2018 0.0400 0.0440 0.0370 0.0400 110,541 -0.00(-8.15%)
Jul 17, 2018 0.0380 0.0450 0.0380 0.0435 65,490 -0.00(-3.22%)
Jul 16, 2018 0.0500 0.0500 0.0420 0.0450 51,894 -0.00(-0.55%)
Jul 13, 2018 0.0500 0.0560 0.0452 0.0452 126,909 -0.00(-9.32%)
Jul 12, 2018 0.0475 0.0499 0.0430 0.0499 331,215 +0.00(+4.61%)
Jul 11, 2018 0.0380 0.0477 0.0380 0.0477 275,000 +0.01(+40.29%)
Jul 10, 2018 0.0400 0.0410 0.0340 0.0340 67,500 -0.01(-15.00%)
Jul 09, 2018 0.0320 0.0400 0.0301 0.0400 332,000 +0.01(+25.00%)
Jul 06, 2018 0.0270 0.0320 0.0270 0.0320 169,500 +0.00(+6.67%)
Jul 05, 2018 0.0360 0.0360 0.0272 0.0300 95,469 -0.00(-11.76%)
Jul 03, 2018 0.0340 0.0340 0.0340 0 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.