Indicators

Asia Broadband Inc (OP: AABB )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 22, 2008	0.0045	0.0045	0.0045	0.0045	100	+0.00(+2150.00%)
Oct 21, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 20, 2008	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-95.56%)
Sep 15, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 12, 2008	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+4400.00%)
Sep 10, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 09, 2008	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Aug 29, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 28, 2008	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Aug 13, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2008	0.0010	0.0010	0.0001	0.0001	2,000	-0.00(-90.00%)
Aug 11, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 08, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 07, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 06, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 05, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 04, 2008	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.