Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 06, 2014 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Jul 31, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 30, 2014 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+0.00%)
Jul 29, 2014 0.0130 0.0130 0.0130 0.0130 18,054 -0.01(-35.00%)
Jul 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jun 04, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
May 21, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2014 0.0130 0.0180 0.0130 0.0180 12,000 +0.00(+28.57%)
May 19, 2014 0.0150 0.0165 0.0140 0.0140 37,000 -0.01(-30.00%)
Apr 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+8.11%)
Apr 24, 2014 0.0185 0.0185 0.0185 0 +0.01(+164.29%)
Apr 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2014 0.0070 0.0070 0.0070 0 -0.01(-65.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 08, 2014 0.0280 0.0280 0.0280 0 +0.02(+133.33%)
Apr 04, 2014 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Apr 03, 2014 0.0400 0.0400 0.0150 0.0170 305,700 +0.01(+553.85%)
Feb 13, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 27, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 17, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 10, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 25, 2013 0.0026 0.0026 0.0026 0 -0.00(-49.02%)
Nov 18, 2013 0.0051 0.0051 0.0051 0.0051 0 +0.00(+45.71%)
Nov 04, 2013 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Oct 17, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 07, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 01, 2013 0.0023 0.0023 0.0023 0.0023 0 -0.00(-53.06%)
Sep 24, 2013 0.0049 0.0049 0.0049 0 +0.00(+133.33%)
Sep 13, 2013 0.0021 0.0021 0.0021 0 -0.00(-48.78%)
Sep 12, 2013 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-18.00%)
Sep 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.