Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0365	0.0379	0.0280	0.0300	21,907,884	-0.00(-9.09%)
Feb 28, 2024	0.0299	0.0347	0.0291	0.0330	28,164,488	+0.00(+14.98%)
Feb 27, 2024	0.0271	0.0311	0.0256	0.0287	23,629,716	+0.00(+6.69%)
Feb 26, 2024	0.0254	0.0270	0.0251	0.0269	8,902,699	+0.00(+6.32%)
Feb 23, 2024	0.0263	0.0267	0.0242	0.0253	9,778,907	-0.00(-3.80%)
Feb 22, 2024	0.0261	0.0270	0.0251	0.0263	11,261,810	-0.00(-2.23%)
Feb 21, 2024	0.0257	0.0279	0.0241	0.0269	12,993,316	+0.00(+0.75%)
Feb 20, 2024	0.0228	0.0271	0.0201	0.0267	12,605,092	+0.01(+28.99%)
Feb 16, 2024	0.0183	0.0209	0.0183	0.0207	6,755,840	+0.00(+12.50%)
Feb 15, 2024	0.0197	0.0200	0.0181	0.0184	6,694,671	-0.00(-8.00%)
Feb 14, 2024	0.0204	0.0214	0.0197	0.0200	7,031,048	-0.00(-1.96%)
Feb 13, 2024	0.0245	0.0250	0.0198	0.0204	13,824,952	-0.00(-7.27%)
Feb 12, 2024	0.0190	0.0240	0.0184	0.0220	18,989,640	+0.00(+22.22%)
Feb 09, 2024	0.0158	0.0180	0.0157	0.0180	12,842,901	+0.00(+15.38%)
Feb 08, 2024	0.0141	0.0165	0.0141	0.0156	8,562,497	+0.00(+8.33%)
Feb 07, 2024	0.0148	0.0149	0.0140	0.0144	7,061,521	-0.00(-3.36%)
Feb 06, 2024	0.0150	0.0152	0.0145	0.0149	7,342,283	-0.00(-0.67%)
Feb 05, 2024	0.0151	0.0154	0.0141	0.0150	10,890,080	+0.00(+0.00%)
Feb 02, 2024	0.0155	0.0158	0.0150	0.0150	5,706,611	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.