Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0211	0.0222	0.0206	0.0213	5,937,920	+0.00(+0.47%)
Sep 28, 2023	0.0215	0.0219	0.0205	0.0212	6,627,495	+0.00(+0.95%)
Sep 27, 2023	0.0215	0.0220	0.0203	0.0210	3,439,060	+0.00(+0.00%)
Sep 26, 2023	0.0210	0.0222	0.0205	0.0210	4,431,195	-0.00(-1.41%)
Sep 25, 2023	0.0210	0.0216	0.0211	0.0213	4,011,354	-0.00(-2.74%)
Sep 22, 2023	0.0218	0.0222	0.0211	0.0219	3,546,163	+0.00(+0.46%)
Sep 21, 2023	0.0225	0.0234	0.0216	0.0218	4,025,921	-0.00(-3.96%)
Sep 20, 2023	0.0220	0.0241	0.0217	0.0227	6,632,885	-0.00(-0.87%)
Sep 19, 2023	0.0240	0.0248	0.0212	0.0229	5,327,768	-0.00(-6.91%)
Sep 18, 2023	0.0228	0.0251	0.0208	0.0246	14,003,848	+0.00(+12.84%)
Sep 15, 2023	0.0222	0.0222	0.0210	0.0218	5,098,815	-0.00(-0.91%)
Sep 14, 2023	0.0224	0.0228	0.0212	0.0220	4,706,805	-0.00(-1.79%)
Sep 13, 2023	0.0211	0.0230	0.0211	0.0224	5,423,135	+0.00(+1.82%)
Sep 12, 2023	0.0218	0.0231	0.0210	0.0220	2,083,810	+0.00(+0.00%)
Sep 11, 2023	0.0222	0.0238	0.0216	0.0220	2,678,722	-0.00(-0.90%)
Sep 08, 2023	0.0225	0.0234	0.0218	0.0222	3,359,249	-0.00(-1.33%)
Sep 07, 2023	0.0218	0.0236	0.0218	0.0225	3,890,679	+0.00(+0.00%)
Sep 06, 2023	0.0227	0.0248	0.0216	0.0225	4,669,501	-0.00(-4.26%)
Sep 05, 2023	0.0254	0.0254	0.0225	0.0235	5,793,851	-0.00(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.