Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0247 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1209 0.1300 0.1185 0.1218 15,697,274 +0.00(+1.08%)
Aug 30, 2021 0.1230 0.1240 0.1165 0.1205 13,946,942 +0.00(+1.69%)
Aug 27, 2021 0.1145 0.1250 0.1125 0.1185 18,365,028 +0.00(+3.04%)
Aug 26, 2021 0.1145 0.1175 0.1105 0.1150 9,312,647 +0.00(+0.00%)
Aug 25, 2021 0.1168 0.1199 0.1100 0.1150 14,411,661 -0.00(-1.88%)
Aug 24, 2021 0.1206 0.1211 0.1080 0.1172 19,691,830 -0.00(-2.33%)
Aug 23, 2021 0.1227 0.1250 0.1175 0.1200 11,576,543 -0.00(-0.08%)
Aug 20, 2021 0.1235 0.1250 0.1161 0.1201 16,627,142 -0.00(-2.67%)
Aug 19, 2021 0.1310 0.1320 0.1211 0.1234 12,338,026 -0.01(-4.34%)
Aug 18, 2021 0.1346 0.1350 0.1250 0.1290 19,238,216 +0.00(+1.65%)
Aug 17, 2021 0.1360 0.1360 0.1236 0.1269 17,502,596 -0.00(-2.01%)
Aug 16, 2021 0.1300 0.1350 0.1210 0.1295 23,229,276 +0.01(+7.02%)
Aug 13, 2021 0.1220 0.1280 0.1185 0.1210 13,523,772 +0.00(+0.58%)
Aug 12, 2021 0.1270 0.1317 0.1190 0.1203 15,893,678 -0.01(-5.28%)
Aug 11, 2021 0.1270 0.1300 0.1200 0.1270 13,685,061 +0.00(+2.25%)
Aug 10, 2021 0.1546 0.1550 0.1190 0.1242 40,159,472 -0.02(-13.81%)
Aug 09, 2021 0.1305 0.1449 0.1250 0.1441 44,638,932 +0.03(+26.96%)
Aug 06, 2021 0.1076 0.1249 0.1076 0.1135 20,388,850 +0.01(+4.70%)
Aug 05, 2021 0.1105 0.1149 0.1060 0.1084 17,213,952 -0.00(-1.63%)
Aug 04, 2021 0.1100 0.1115 0.1060 0.1102 16,618,133 +0.00(+1.19%)
Aug 03, 2021 0.1095 0.1099 0.1060 0.1089 12,848,784 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.