Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0300	0.0306	0.0288	0.0303	3,076,418	+0.00(+1.68%)
Jun 29, 2023	0.0284	0.0301	0.0284	0.0298	3,447,725	+0.00(+4.93%)
Jun 28, 2023	0.0299	0.0313	0.0280	0.0284	6,881,718	-0.00(-4.38%)
Jun 27, 2023	0.0309	0.0315	0.0295	0.0297	3,852,636	-0.00(-3.26%)
Jun 26, 2023	0.0300	0.0325	0.0289	0.0307	6,999,033	+0.00(+1.32%)
Jun 23, 2023	0.0303	0.0315	0.0295	0.0303	4,066,628	+0.00(+0.66%)
Jun 22, 2023	0.0292	0.0310	0.0280	0.0301	4,495,060	+0.00(+3.44%)
Jun 21, 2023	0.0298	0.0304	0.0284	0.0291	4,407,674	+0.00(+0.00%)
Jun 20, 2023	0.0270	0.0295	0.0270	0.0291	4,928,635	+0.00(+2.46%)
Jun 16, 2023	0.0280	0.0285	0.0268	0.0284	3,161,182	+0.00(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.