Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 0.0366 0.0366 0.0366 0 -0.01(-13.06%)
May 12, 2021 0.0421 0.0421 0.0421 0.0421 3,600 -0.00(-6.44%)
May 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+4.17%)
Apr 30, 2021 0.0432 0.0432 0.0432 0 -0.01(-19.55%)
Apr 29, 2021 0.0549 0.0549 0.0537 0.0537 11,000 -0.00(-3.59%)
Apr 21, 2021 0.0557 0.0557 0.0557 0 +0.01(+11.40%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Apr 09, 2021 0.0640 0.0640 0.0640 0 +0.00(+4.92%)
Apr 08, 2021 0.0610 0.0610 0.0610 0.0610 46,643 -0.01(-14.69%)
Apr 07, 2021 0.0715 0.0715 0.0715 0.0715 11,000 -0.01(-7.14%)
Apr 06, 2021 0.0770 0.0770 0.0770 0.0770 9,729 +0.02(+26.23%)
Mar 31, 2021 0.0610 0.0610 0.0610 0 -0.01(-13.60%)
Mar 29, 2021 0.0706 0.0706 0.0706 0 +0.00(+0.00%)
Mar 26, 2021 0.0746 0.0746 0.0685 0.0706 30,000 +0.01(+15.74%)
Mar 25, 2021 0.0710 0.0710 0.0610 0.0610 22,000 -0.01(-15.63%)
Mar 24, 2021 0.0700 0.0723 0.0700 0.0723 14,000 +0.00(+3.29%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.18%)
Mar 18, 2021 0.0723 0.0723 0.0723 0 -0.01(-6.71%)
Mar 17, 2021 0.0775 0.0775 0.0775 0.0775 10,000 +0.01(+14.64%)
Mar 15, 2021 0.0676 0.0676 0.0676 0 +0.01(+10.82%)
Mar 12, 2021 0.0610 0.0610 0.0610 0.0610 25,200 -0.01(-12.86%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 160,800 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0708 0.0700 0.0700 116,000 +0.01(+7.69%)
Mar 09, 2021 0.0650 0.0650 0.0650 0.0650 43,009 -0.01(-9.72%)
Mar 08, 2021 0.0720 0.0720 0.0720 0.0720 3,467 +0.01(+18.03%)
Mar 05, 2021 0.0610 0.0610 0.0610 0.0610 61,500 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.