Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 7.500 7.500 7.500 0 -0.25(-3.23%)
Apr 28, 2015 7.050 7.750 7.050 7.750 633 -1.00(-11.43%)
Apr 22, 2015 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 16, 2015 8.750 8.750 8.750 89 -0.25(-2.78%)
Apr 14, 2015 9.000 9.000 9.000 7 +2.50(+38.46%)
Apr 10, 2015 6.500 6.500 6.500 36 +0.50(+8.33%)
Mar 17, 2015 6.000 6.000 6.000 71 +0.40(+7.14%)
Mar 09, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 06, 2015 5.600 5.600 5.600 5.600 219 +0.05(+0.90%)
Feb 24, 2015 5.550 5.550 5.550 16 -0.19(-3.31%)
Feb 20, 2015 5.740 5.740 5.740 32 +0.24(+4.36%)
Feb 19, 2015 5.490 5.500 5.490 5.500 624 +0.20(+3.77%)
Feb 17, 2015 5.300 5.300 5.300 6 +0.04(+0.76%)
Jan 30, 2015 5.260 5.260 5.260 0 +0.15(+2.94%)
Jan 15, 2015 5.110 5.110 5.110 2 +0.01(+0.20%)
Jan 08, 2015 5.100 5.100 5.100 3 +0.05(+0.99%)
Jan 07, 2015 5.000 5.050 5.000 5.050 622 +0.30(+6.32%)
Jan 06, 2015 4.750 4.750 4.750 4.750 106 -0.75(-13.64%)
Dec 30, 2014 5.500 5.500 5.500 48 +1.90(+52.78%)
Dec 26, 2014 3.600 3.600 3.600 73 -1.00(-21.74%)
Dec 24, 2014 4.600 4.600 4.600 0 -0.40(-8.00%)
Dec 22, 2014 5.000 5.000 5.000 101 -1.99(-28.47%)
Dec 18, 2014 6.990 6.990 6.990 5 +0.00(+0.00%)
Dec 17, 2014 6.990 6.990 6.990 6.990 303 +0.00(+0.00%)
Dec 10, 2014 6.990 6.990 6.990 81 +0.00(+0.00%)
Dec 01, 2014 6.990 6.990 6.990 4 +0.00(+0.00%)
Nov 24, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 13, 2014 6.990 6.990 6.990 7 +0.00(+0.00%)
Nov 05, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Oct 21, 2014 6.990 6.990 6.990 73 -0.44(-5.92%)
Oct 20, 2014 6.990 6.990 7.430 301 +0.44(+6.29%)
Oct 17, 2014 6.990 6.990 6.990 6.990 167 +0.00(+0.00%)
Oct 16, 2014 6.990 6.990 6.990 6.990 1,058 +0.48(+7.37%)
Oct 15, 2014 6.510 6.510 6.510 6.510 1,055 +0.00(+0.00%)
Oct 07, 2014 6.510 6.510 6.510 1 +1.05(+19.23%)
Sep 22, 2014 5.460 5.460 5.460 7 -1.04(-16.00%)
Sep 15, 2014 6.500 6.500 6.500 0 +1.03(+18.83%)
Sep 12, 2014 9.460 9.460 5.470 5.470 555 -4.00(-42.24%)
Sep 11, 2014 9.470 9.470 9.470 9.470 240 +4.00(+73.13%)
Sep 09, 2014 5.470 5.470 5.470 1 +0.00(+0.00%)
Sep 04, 2014 5.470 5.470 5.470 4 -2.53(-31.63%)
Aug 14, 2014 8.000 8.000 8.000 0 -0.50(-5.88%)
Aug 11, 2014 8.500 8.500 8.500 3 -0.60(-6.59%)
Jul 30, 2014 9.100 9.100 9.100 1 +0.00(+0.00%)
Jul 29, 2014 9.100 9.100 9.100 9.100 110 +0.10(+1.11%)
Jul 22, 2014 9.000 9.000 9.000 34 +0.00(+0.00%)
Jul 21, 2014 9.000 9.000 9.000 9.000 1,452 -0.01(-0.11%)
Jun 24, 2014 9.010 9.010 9.010 2 -0.99(-9.90%)
Jun 12, 2014 10.00 10.00 10.00 0 +1.00(+11.11%)
Jun 11, 2014 9.000 9.000 9.000 9.000 465 +0.00(+0.00%)
Jun 10, 2014 9.000 9.000 9.000 9.000 1,313 +3.20(+55.17%)
Jun 06, 2014 5.800 5.800 5.800 5.800 127 -0.70(-10.77%)
Jun 02, 2014 6.500 6.500 6.500 6.500 9 -0.01(-0.15%)
May 30, 2014 6.510 6.510 6.510 6.510 114 +0.26(+4.16%)
May 28, 2014 6.250 6.250 6.250 95 +0.05(+0.81%)
May 27, 2014 6.200 6.200 6.200 6.200 242 +0.13(+2.14%)
May 14, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
May 13, 2014 6.060 6.060 6.060 6.060 100 -0.08(-1.30%)
May 06, 2014 6.140 6.140 6.140 84 -1.86(-23.25%)
May 05, 2014 5.990 8.000 5.971 8.000 2,747 +2.01(+33.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.