Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		1.500	1.500	1.500	0	-0.40(-21.05%)
May 23, 2013		1.900	1.900	1.900	0	+0.40(+26.67%)
May 21, 2013		1.500	1.500	1.500	0	-0.05(-3.23%)
May 14, 2013		1.550	1.550	1.550	0	-0.25(-13.89%)
May 08, 2013	1.800	1.800	1.800	1.800	0	-0.70(-28.00%)
Apr 29, 2013		2.500	2.500	2.500	0	-0.50(-16.67%)
Apr 01, 2013	3.000	3.000	3.000	3.000	0	-0.70(-18.92%)
Mar 22, 2013		3.700	3.700	3.700	0	+0.70(+23.33%)
Mar 21, 2013	3.000	3.000	3.000	3.000	100	+0.20(+7.14%)
Mar 20, 2013	2.650	3.050	2.650	2.800	5,500	+0.50(+21.74%)
Mar 15, 2013		2.300	2.300	2.300	0	+0.80(+53.33%)
Mar 13, 2013		1.500	1.500	1.500	0	-0.15(-9.09%)
Mar 08, 2013		1.650	1.650	1.650	0	+0.35(+26.92%)
Mar 05, 2013		1.300	1.300	1.300	0	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.