Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2012		3.500	3.500	3.500	0	+0.40(+12.90%)
Aug 13, 2012	3.100	3.100	3.100	3.100	148	+0.00(+0.00%)
Aug 09, 2012	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Aug 07, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jul 30, 2012		3.100	3.100	3.100	0	-0.40(-11.43%)
Jul 20, 2012		3.500	3.500	3.500	0	+0.40(+12.90%)
Jul 14, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Jul 13, 2012	4.000	4.000	3.100	3.100	998	-0.90(-22.50%)
Jul 12, 2012	4.000	4.000	4.000	4.000	103	+0.00(+0.00%)
Jun 28, 2012	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 13, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 12, 2012	4.000	4.000	4.000	4.000	414	+0.00(+0.00%)
Jun 10, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.