Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		4.050	4.050	4.050	0	-0.01(-0.25%)
Oct 25, 2013		4.060	4.060	4.060	0	+0.01(+0.25%)
Oct 24, 2013	4.050	4.050	4.050	4.050	325	+0.00(+0.00%)
Oct 21, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)
Oct 18, 2013	4.050	4.050	4.050	4.050	500	+0.00(+0.00%)
Oct 09, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)
Oct 08, 2013	4.050	4.050	4.050	4.050	200	+0.00(+0.00%)
Sep 26, 2013		4.050	4.050	4.050	0	+0.03(+0.75%)
Sep 25, 2013	4.050	4.050	4.020	4.020	1,000	-0.13(-3.13%)
Sep 24, 2013	4.150	4.150	4.150	4.150	100	-0.10(-2.35%)
Sep 20, 2013		4.250	4.250	4.250	0	-0.30(-6.59%)
Sep 10, 2013		4.550	4.550	4.550	0	-0.05(-1.09%)
Sep 05, 2013		4.600	4.600	4.600	0	-0.40(-8.00%)
Aug 13, 2013		5.000	5.000	5.000	0	-0.10(-1.96%)
Aug 05, 2013		5.100	5.100	5.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.