Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012		3.510	3.510	3.510	0	+0.00(+0.00%)
Jan 18, 2012		3.510	3.510	3.510	0	-0.09(-2.50%)
Dec 30, 2011		3.600	3.600	3.600	0	+0.09(+2.56%)
Dec 28, 2011	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Dec 21, 2011	3.510	3.510	3.510	3.510	0	-0.01(-0.28%)
Dec 20, 2011	3.510	3.770	3.510	3.520	740	-0.23(-6.13%)
Dec 06, 2011	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Dec 05, 2011	3.750	3.750	3.750	3.750	100	+0.00(+0.00%)
Dec 02, 2011	4.000	4.000	3.750	3.750	776	-0.25(-6.25%)
Dec 01, 2011	4.000	4.000	4.000	4.000	220	+0.00(+0.00%)
Nov 16, 2011		4.000	4.000	4.000	0	-1.00(-20.00%)
Nov 14, 2011		5.000	5.000	5.000	0	+1.25(+33.33%)
Nov 11, 2011	3.750	3.750	3.750	3.750	442	-1.24(-24.85%)
Nov 10, 2011	4.990	4.990	4.990	4.990	3,450	+1.86(+59.42%)
Nov 09, 2011	3.130	3.130	3.130	3.130	100	+0.13(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.