Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

22.27 -0.14 (-0.62%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 41.01 41.01 41.01 0 +0.81(+2.02%)
Nov 21, 2011 40.46 40.46 40.19 40.19 800 -2.41(-5.65%)
Nov 14, 2011 42.60 42.60 42.60 42.60 0 -1.44(-3.26%)
Nov 07, 2011 44.03 44.03 44.03 0 +0.03(+0.08%)
Nov 02, 2011 44.00 44.00 44.00 0 -3.46(-7.28%)
Oct 28, 2011 47.46 47.46 47.46 0 -0.53(-1.10%)
Oct 27, 2011 47.69 47.99 47.69 47.99 300 +4.17(+9.51%)
Oct 26, 2011 43.85 43.85 43.82 43.82 400 +1.47(+3.48%)
Oct 19, 2011 42.35 42.35 42.35 0 +1.06(+2.57%)
Oct 14, 2011 41.29 41.29 41.29 0 +1.19(+2.98%)
Oct 13, 2011 40.09 40.09 40.09 40.09 100 -1.14(-2.76%)
Oct 12, 2011 41.03 41.23 41.03 41.23 1,100 +5.24(+14.54%)
Oct 05, 2011 36.00 36.00 36.00 0 +3.93(+12.25%)
Oct 04, 2011 32.10 32.10 31.45 32.07 13,161 -5.61(-14.89%)
Sep 29, 2011 37.68 37.68 37.68 37.68 188 -0.30(-0.79%)
Sep 28, 2011 38.95 38.95 37.96 37.98 1,700 -1.99(-4.99%)
Sep 27, 2011 38.64 39.98 38.63 39.97 3,000 +3.93(+10.90%)
Sep 26, 2011 36.17 36.21 36.05 36.05 18,400 -1.18(-3.17%)
Sep 23, 2011 37.43 37.43 37.23 37.23 600 -0.14(-0.38%)
Sep 22, 2011 39.10 39.10 37.22 37.37 1,663 -4.73(-11.24%)
Sep 21, 2011 42.39 42.39 41.92 42.10 1,500 -1.12(-2.59%)
Sep 20, 2011 43.21 43.22 43.20 43.22 5,000 +1.72(+4.14%)
Sep 19, 2011 41.50 41.50 41.50 41.50 5,000 -1.77(-4.08%)
Sep 16, 2011 43.27 43.27 43.17 43.27 10,300 +0.02(+0.04%)
Sep 14, 2011 43.25 43.25 43.25 43.25 0 +0.25(+0.58%)
Sep 13, 2011 43.00 43.00 43.00 43.00 5,000 -2.28(-5.03%)
Sep 07, 2011 45.28 45.28 45.28 45.28 0 -1.17(-2.53%)
Sep 02, 2011 46.45 46.45 46.45 0 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.