Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2215	0.2280	0.2215	0.2280	1,300	-0.01(-5.00%)
Apr 28, 2016	0.2170	0.2700	0.2170	0.2400	8,365	+0.02(+11.63%)
Apr 27, 2016	0.1800	0.2150	0.1000	0.2150	66,500	+0.04(+19.44%)
Apr 26, 2016	0.2307	0.2307	0.1764	0.1800	2,500	-0.05(-21.98%)
Apr 25, 2016	0.2500	0.2500	0.2307	0.2307	16,000	-0.01(-3.31%)
Apr 22, 2016	0.2313	0.2500	0.2274	0.2386	30,400	+0.02(+7.48%)
Apr 21, 2016	0.4900	0.4900	0.2080	0.2220	67,278	-0.06(-20.14%)
Apr 20, 2016	0.5000	0.5000	0.2640	0.2780	53,794	+0.04(+15.83%)
Apr 19, 2016	0.2342	0.5500	0.2190	0.2400	52,085	+0.02(+7.91%)
Apr 18, 2016	0.2100	0.3000	0.0200	0.2224	661,756	+0.08(+58.86%)
Apr 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 12, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.73%)
Apr 11, 2016	0.1530	0.1600	0.1388	0.1446	41,016	+0.05(+61.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.