Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5999 +0.0418 (+7.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5436 0.5436 0.5303 0.5341 345,401 -0.01(-1.09%)
Jan 30, 2023 0.5500 0.5500 0.5360 0.5400 442,428 -0.01(-1.64%)
Jan 27, 2023 0.5420 0.5490 0.5355 0.5490 728,481 +0.01(+2.62%)
Jan 26, 2023 0.5062 0.5400 0.5062 0.5350 256,962 +0.01(+2.02%)
Jan 25, 2023 0.5382 0.5386 0.5244 0.5244 51,253 -0.01(-1.98%)
Jan 24, 2023 0.5171 0.5350 0.5171 0.5350 227,060 +0.02(+3.66%)
Jan 23, 2023 0.5276 0.5382 0.5110 0.5161 166,372 -0.01(-1.07%)
Jan 20, 2023 0.5283 0.5290 0.5215 0.5217 198,898 +0.00(+0.71%)
Jan 19, 2023 0.5150 0.5180 0.5115 0.5180 110,755 +0.01(+1.27%)
Jan 18, 2023 0.5110 0.5230 0.5110 0.5115 136,275 +0.00(+0.10%)
Jan 17, 2023 0.5021 0.5110 0.4971 0.5110 389,472 +0.01(+1.77%)
Jan 13, 2023 0.4809 0.5080 0.4809 0.5021 522,398 +0.00(+0.42%)
Jan 12, 2023 0.5077 0.5142 0.4918 0.5000 6,234,084 +0.02(+3.09%)
Jan 11, 2023 0.4902 0.5000 0.4804 0.4850 281,786 -0.02(-3.00%)
Jan 10, 2023 0.5095 0.5095 0.5000 0.5000 43,600 +0.02(+4.17%)
Jan 09, 2023 0.4782 0.4900 0.4782 0.4800 333,486 -0.00(-0.37%)
Jan 06, 2023 0.4745 0.4818 0.4745 0.4818 364,000 +0.01(+1.32%)
Jan 05, 2023 0.4708 0.4755 0.4708 0.4755 327,600 -0.00(-0.73%)
Jan 04, 2023 0.4904 0.4904 0.4743 0.4790 42,802 -0.01(-2.24%)
Jan 03, 2023 0.4787 0.4900 0.4722 0.4900 80,801 +0.01(+2.36%)
Dec 30, 2022 0.4709 0.4787 0.4662 0.4787 23,900 +0.01(+1.48%)
Dec 29, 2022 0.4800 0.4800 0.4717 0.4717 35,000 -0.01(-2.24%)
Dec 28, 2022 0.4710 0.4935 0.4710 0.4825 3,101,935 +0.02(+4.48%)
Dec 27, 2022 0.4618 0.4618 0.4618 0.4618 2,200 -0.00(-0.19%)
Dec 23, 2022 0.4943 0.4943 0.4627 0.4627 48,600 +0.00(+0.17%)
Dec 22, 2022 0.4618 0.4722 0.4618 0.4619 424,500 -0.01(-2.55%)
Dec 21, 2022 0.4700 0.4740 0.4597 0.4740 25,707 +0.01(+1.94%)
Dec 20, 2022 0.4550 0.4650 0.4540 0.4650 120,400 +0.01(+2.20%)
Dec 19, 2022 0.4591 0.4728 0.4400 0.4550 312,200 -0.01(-1.39%)
Dec 16, 2022 0.4774 0.4774 0.4614 0.4614 23,200 -0.02(-3.85%)
Dec 15, 2022 0.4810 0.4810 0.4594 0.4799 550,700 +0.01(+2.59%)
Dec 14, 2022 0.4632 0.4678 0.4632 0.4678 10,000 -0.01(-1.91%)
Dec 13, 2022 0.5000 0.5000 0.4722 0.4769 9,500 +0.01(+3.14%)
Dec 12, 2022 0.4624 0.4624 0.4624 0.4624 112,284 +0.01(+2.05%)
Dec 08, 2022 0.4531 0 -0.02(-3.60%)
Nov 30, 2022 0.4700 0 +0.01(+2.17%)
Nov 28, 2022 0.4600 0 +0.02(+4.81%)
Nov 25, 2022 0.4389 0.4389 0.4389 0.4389 400 -0.03(-6.00%)
Nov 23, 2022 0.4669 0.4669 0.4669 0.4669 3,000 +0.03(+7.75%)
Nov 21, 2022 0.4333 0 -0.03(-5.58%)
Nov 16, 2022 0.4589 0 +0.03(+7.80%)
Nov 15, 2022 0.4257 0.4257 0.4257 0.4257 400 -0.00(-0.28%)
Nov 14, 2022 0.4269 0.4269 0.4269 0.4269 12,700 -0.01(-1.70%)
Nov 10, 2022 0.4343 75 +0.02(+4.00%)
Nov 09, 2022 0.4200 0.4200 0.4176 0.4176 7,506 -0.00(-0.57%)
Nov 04, 2022 0.4200 0 +0.02(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.