Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5900 +0.0142 (+2.47%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6540 0.6550 0.6447 0.6550 48,011 +0.02(+2.55%)
Apr 27, 2023 0.6387 0.6600 0.6387 0.6387 103,257 -0.01(-1.74%)
Apr 26, 2023 0.6525 0.6600 0.6499 0.6500 52,301 +0.01(+1.80%)
Apr 25, 2023 0.6443 0.6443 0.6385 0.6385 380,276 -0.02(-2.52%)
Apr 24, 2023 0.6300 0.6604 0.6300 0.6550 141,785 +0.01(+2.33%)
Apr 21, 2023 0.6600 0.6669 0.6304 0.6401 84,438 -0.01(-1.52%)
Apr 20, 2023 0.6462 0.6500 0.6387 0.6500 58,956 +0.04(+7.05%)
Apr 19, 2023 0.6271 0.6310 0.6072 0.6072 190,800 -0.03(-5.13%)
Apr 18, 2023 0.6514 0.6606 0.6380 0.6400 82,686 -0.01(-1.39%)
Apr 17, 2023 0.6362 0.6490 0.6362 0.6490 253,211 +0.02(+3.38%)
Apr 14, 2023 0.6314 0.6314 0.6203 0.6278 69,355 +0.00(+0.63%)
Apr 13, 2023 0.6260 0.6290 0.6205 0.6239 93,072 -0.00(-0.02%)
Apr 12, 2023 0.6226 0.6250 0.6200 0.6240 394,175 +0.02(+3.47%)
Apr 11, 2023 0.5750 0.6185 0.5750 0.6031 288,993 +0.00(+0.52%)
Apr 10, 2023 0.5950 0.6100 0.5607 0.6000 241,998 -0.00(-0.33%)
Apr 06, 2023 0.6000 0.6020 0.5958 0.6020 656,500 +0.01(+2.12%)
Apr 05, 2023 0.5972 0.6049 0.5895 0.5895 210,002 -0.01(-1.29%)
Apr 04, 2023 0.5960 0.6000 0.5900 0.5972 196,845 +0.02(+2.61%)
Apr 03, 2023 0.5800 0.5900 0.5800 0.5820 829,501 -0.02(-2.76%)
Mar 31, 2023 0.5860 0.5987 0.5860 0.5985 257,506 +0.00(+0.69%)
Mar 30, 2023 0.5946 0.5987 0.5839 0.5944 151,700 -0.00(-0.03%)
Mar 29, 2023 0.5946 0.5946 0.5946 0.5946 647 -0.01(-0.83%)
Mar 28, 2023 0.5725 0.5996 0.5725 0.5996 120,940 +0.03(+4.84%)
Mar 27, 2023 0.5626 0.5800 0.5626 0.5719 41,580 -0.01(-1.95%)
Mar 24, 2023 0.5833 0.5833 0.5833 0.5833 113,096 -0.03(-4.36%)
Mar 23, 2023 0.5760 0.6123 0.5760 0.6099 981,050 +0.01(+1.06%)
Mar 22, 2023 0.6000 0.6100 0.5965 0.6035 170,967 +0.01(+1.51%)
Mar 21, 2023 0.5928 0.5945 0.5900 0.5945 145,865 +0.00(+0.76%)
Mar 20, 2023 0.5712 0.5929 0.5650 0.5900 411,300 -0.02(-3.47%)
Mar 17, 2023 0.6075 0.6195 0.6075 0.6112 383,455 +0.02(+2.72%)
Mar 16, 2023 0.5800 0.5950 0.5700 0.5950 171,801 +0.02(+2.59%)
Mar 15, 2023 0.5786 0.5900 0.5786 0.5800 145,450 +0.01(+2.55%)
Mar 14, 2023 0.5550 0.5925 0.5550 0.5656 160,834 -0.03(-5.73%)
Mar 13, 2023 0.5940 0.6050 0.5922 0.6000 304,035 +0.03(+4.90%)
Mar 10, 2023 0.5686 0.5788 0.5686 0.5720 226,300 -0.00(-0.19%)
Mar 09, 2023 0.5815 0.5815 0.5730 0.5731 69,320 -0.02(-2.70%)
Mar 08, 2023 0.5864 0.5890 0.5800 0.5890 277,032 +0.01(+0.86%)
Mar 07, 2023 0.5822 0.5940 0.5700 0.5840 897,072 +0.02(+3.49%)
Mar 06, 2023 0.5500 0.5660 0.5500 0.5643 1,931,475 +0.02(+3.54%)
Mar 03, 2023 0.5331 0.5500 0.5331 0.5450 669,869 +0.02(+3.42%)
Mar 02, 2023 0.5370 0.5370 0.5270 0.5270 80,205 +0.02(+3.21%)
Mar 01, 2023 0.5080 0.5309 0.5080 0.5106 304,218 -0.01(-1.14%)
Feb 28, 2023 0.5130 0.5165 0.5093 0.5165 353,203 +0.00(+0.76%)
Feb 27, 2023 0.4960 0.5213 0.4960 0.5126 94,345 -0.01(-1.42%)
Feb 24, 2023 0.5207 0.5223 0.5145 0.5200 220,951 -0.01(-1.79%)
Feb 23, 2023 0.5200 0.5295 0.5200 0.5295 319,948 +0.00(+0.86%)
Feb 22, 2023 0.5160 0.5300 0.5140 0.5250 165,852 +0.01(+1.74%)
Feb 21, 2023 0.5010 0.5310 0.5010 0.5160 228,734 -0.01(-1.34%)
Feb 17, 2023 0.5157 0.5230 0.5147 0.5230 186,321 +0.01(+1.06%)
Feb 16, 2023 0.5200 0.5210 0.5150 0.5175 245,417 -0.00(-0.38%)
Feb 15, 2023 0.5224 0.5224 0.5140 0.5195 206,302 -0.01(-1.98%)
Feb 14, 2023 0.5200 0.5320 0.5155 0.5300 938,097 +0.01(+1.73%)
Feb 13, 2023 0.5307 0.5350 0.5140 0.5210 500,979 -0.01(-2.21%)
Feb 10, 2023 0.5128 0.5328 0.5128 0.5328 184,749 +0.02(+3.66%)
Feb 09, 2023 0.5300 0.5300 0.5140 0.5140 535,300 -0.01(-1.57%)
Feb 08, 2023 0.5370 0.5370 0.5170 0.5222 61,301 +0.00(+0.46%)
Feb 07, 2023 0.5229 0.5251 0.5140 0.5198 164,800 -0.00(-0.10%)
Feb 06, 2023 0.5279 0.5279 0.5203 0.5203 36,850 -0.00(-0.90%)
Feb 03, 2023 0.5180 0.5250 0.5180 0.5250 25,201 -0.00(-0.85%)
Feb 02, 2023 0.5418 0.5425 0.5243 0.5295 82,300 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.