Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5999 +0.0418 (+7.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.5328 0.5328 0.5328 0 +0.04(+8.03%)
Jun 21, 2021 0.4932 0.4932 0.4932 0 -0.02(-4.14%)
Jun 18, 2021 0.5145 0.5198 0.5145 0.5145 11,900 -0.04(-6.45%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.77%)
Jun 11, 2021 0.5458 0.5458 0.5458 0 +0.01(+1.87%)
Jun 10, 2021 0.5198 0.5358 0.5198 0.5358 10,000 +0.00(+0.88%)
Jun 09, 2021 0.5500 0.5500 0.5311 0.5311 12,200 -0.02(-4.39%)
Jun 04, 2021 0.5555 0.5555 0.5555 0 +0.02(+4.69%)
Jun 03, 2021 0.5306 0.5306 0.5306 0.5306 1,900 -0.01(-2.05%)
Jun 02, 2021 0.5417 0.5417 0.5417 0.5417 1,000 -0.00(-0.04%)
Jun 01, 2021 0.5419 0.5419 0.5419 0.5419 100 -0.00(-0.33%)
May 28, 2021 0.5437 0.5437 0.5267 0.5437 6,300 +0.03(+6.61%)
May 21, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.11%)
May 20, 2021 0.5550 0.5550 0.5550 0.5550 200 +0.05(+9.23%)
May 11, 2021 0.5081 0.5081 0.5081 0 -0.04(-7.77%)
May 07, 2021 0.5509 0.5509 0.5509 0 +0.04(+7.37%)
May 06, 2021 0.5131 0.5131 0.5131 0.5131 1,000 -0.01(-2.62%)
May 05, 2021 0.5269 0.5269 0.5269 0.5269 2,500 +0.02(+4.38%)
May 03, 2021 0.5048 0.5048 0.5048 0 -0.01(-1.98%)
Apr 30, 2021 0.5150 0.5150 0.5150 20 +0.00(+0.00%)
Apr 26, 2021 0.5150 0.5150 0.5150 0 +0.03(+5.10%)
Apr 23, 2021 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Apr 22, 2021 0.5150 0.5150 0.4900 0.4900 6,000 -0.03(-5.31%)
Apr 21, 2021 0.5450 0.5450 0.5175 0.5175 1,440 -0.03(-4.61%)
Apr 19, 2021 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Apr 15, 2021 0.5425 0.5425 0.5425 0 +0.02(+4.33%)
Apr 14, 2021 0.5475 0.5475 0.5200 0.5200 800 -0.02(-2.80%)
Apr 13, 2021 0.5350 0.5350 0.5350 0.5350 141 -0.00(-0.47%)
Apr 12, 2021 0.5375 0.5375 0.5375 1 +0.00(+0.00%)
Apr 05, 2021 0.5375 0.5375 0.5375 0 -0.04(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.