Skip to main content

China Petroleum & Chemical Corp (OP: SNPMF )

0.5529 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.8374 0.8374 0.8374 0 +0.00(+0.26%)
Jun 22, 2015 0.8352 0.8352 0.8352 0 +0.00(+0.02%)
Jun 19, 2015 0.8350 0.8350 0.8350 0.8350 1,200 -0.04(-4.24%)
Jun 08, 2015 0.8720 0.8720 0.8720 0 -0.03(-3.11%)
May 28, 2015 0.9000 0.9000 0.9000 0 -0.00(-0.40%)
May 27, 2015 0.9036 0.9036 0.9036 0.9036 200 +0.04(+4.38%)
May 18, 2015 0.8657 0.8657 0.8657 0 -0.01(-1.06%)
May 14, 2015 0.8750 0.8750 0.8750 0 +0.01(+0.62%)
May 13, 2015 0.8696 0.8696 0.8696 0.8696 23,447 -0.00(-0.23%)
May 12, 2015 0.8714 0.8716 0.8714 0.8716 5,200 -0.05(-5.24%)
May 01, 2015 0.9198 0.9198 0.9198 0 -0.05(-4.75%)
Apr 27, 2015 0.9657 0.9657 0.9657 0 +0.11(+13.28%)
Apr 10, 2015 0.8525 0.8525 0.8525 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.