Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 +0.0032 (+0.55%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		1.020	1.020	1.020	0	+0.09(+9.38%)
Jun 23, 2011		0.9325	0.9325	0.9325	0	+0.01(+1.36%)
Jun 22, 2011	0.9200	0.9200	0.9200	0.9200	3,706	-0.02(-1.65%)
Jun 21, 2011	0.9353	0.9354	0.9353	0.9354	1,032,000	-0.03(-3.39%)
Jun 15, 2011	0.9682	0.9682	0.9682	0.9682	0	+0.02(+2.21%)
Jun 13, 2011		0.9473	0.9473	0.9473	0	-0.07(-7.13%)
May 31, 2011		1.020	1.020	1.020	0	+0.05(+5.15%)
May 24, 2011	0.9700	0.9700	0.9700	0.9700	5,234	-0.01(-0.93%)
May 11, 2011		0.9791	0.9791	0.9791	0	+0.02(+1.99%)
May 06, 2011		0.9600	0.9600	0.9600	0	-0.04(-4.30%)
Apr 29, 2011		1.003	1.003	1.003	0	+0.02(+2.36%)
Apr 26, 2011	0.9800	0.9800	0.9800	0.9800	0	-0.05(-4.46%)
Apr 25, 2011	1.025	1.026	1.025	1.026	800,000	-0.04(-4.14%)
Apr 08, 2011	1.070	1.070	1.070	1.070	0	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.