Indicators

Entain Plc (OP: GMVHF )

9.460 -0.322 (-3.29%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		13.55	13.55	13.55	11	+0.09(+0.65%)
May 29, 2018	13.57	13.57	13.46	13.46	2,325	-0.35(-2.52%)
May 25, 2018		13.81	13.81	13.81	0	+0.71(+5.38%)
May 24, 2018	13.10	13.11	13.10	13.11	3,500	-0.05(-0.38%)
May 23, 2018	13.15	13.15	13.15	13.15	513	-0.19(-1.39%)
May 21, 2018		13.34	13.34	13.34	17	+0.84(+6.72%)
May 16, 2018		12.50	12.50	12.50	0	-0.01(-0.08%)
May 15, 2018	12.53	12.60	12.51	12.51	4,590	-0.34(-2.65%)
May 14, 2018	12.70	12.85	12.70	12.85	835	-0.87(-6.34%)
Apr 23, 2018		13.72	13.72	13.72	0	+0.05(+0.37%)
Apr 17, 2018		13.67	13.67	13.67	54	+0.32(+2.40%)
Apr 12, 2018		13.35	13.35	13.35	0	+0.84(+6.71%)
Apr 04, 2018		12.51	12.51	12.51	0	-0.34(-2.68%)
Mar 28, 2018		12.85	12.85	12.85	36,295	+0.93(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.