Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
May 27, 2014 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 22, 2014 1.000 1.000 1.000 0 +0.15(+17.65%)
May 16, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
May 15, 2014 0.8800 0.9300 0.8800 0.9300 14,561 +0.03(+3.33%)
May 14, 2014 0.9300 0.9300 0.9000 0.9000 8,350 +0.00(+0.00%)
May 09, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
May 07, 2014 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 06, 2014 0.9000 0.9000 0.9000 0.9000 6,700 +0.00(+0.00%)
May 01, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 30, 2014 0.9200 0.9200 0.9200 0.9200 115 +0.00(+0.00%)
Apr 29, 2014 0.9400 0.9400 0.9200 0.9200 5,000 -0.03(-3.16%)
Apr 24, 2014 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 23, 2014 1.000 1.000 1.000 1.000 100 +0.08(+8.70%)
Apr 22, 2014 0.9200 0.9200 0.9200 0.9200 7,892 +0.00(+0.00%)
Apr 16, 2014 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 14, 2014 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
Apr 09, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.06(+6.36%)
Apr 08, 2014 0.9120 0.9120 0.9120 0.9120 3,000 +0.00(+0.22%)
Apr 07, 2014 0.9999 1.000 0.9100 0.9100 15,000 -0.14(-13.33%)
Mar 27, 2014 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 26, 2014 0.8999 1.080 0.8999 1.000 43,345 +0.10(+11.11%)
Mar 25, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.12(+15.38%)
Mar 24, 2014 0.7504 0.7800 0.7500 0.7800 14,000 -0.16(-17.02%)
Mar 20, 2014 0.9400 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Mar 12, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 11, 2014 1.010 1.010 0.9500 1.000 5,000 -0.07(-6.54%)
Mar 10, 2014 1.070 1.070 1.070 1.070 1,050 +0.17(+18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.