Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9900 1.080 0.9900 1.080 3,100 +0.08(+8.00%)
May 27, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2015 1.000 1.000 1.000 1.000 100 +0.20(+24.98%)
May 22, 2015 0.8001 0.8001 0.8001 0 -0.20(-19.99%)
May 21, 2015 1.000 1.000 1.000 1.000 700 -0.01(-0.99%)
May 20, 2015 1.000 1.070 1.000 1.010 6,200 +0.01(+1.00%)
May 18, 2015 1.000 1.000 1.000 0 +0.15(+17.65%)
May 15, 2015 0.8501 0.8501 0.8500 0.8500 12,527 -0.20(-19.05%)
May 14, 2015 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
May 13, 2015 0.9101 1.050 0.9101 1.050 5,250 +0.10(+10.53%)
May 12, 2015 0.9500 0.9500 0.9500 0.9500 2,600 +0.01(+1.06%)
May 11, 2015 0.9400 0.9400 0.9400 0.9400 1,700 -0.01(-1.05%)
May 08, 2015 0.8204 1.000 0.8204 0.9500 4,350 -0.05(-5.00%)
May 07, 2015 1.000 1.000 1.000 1.000 100 +0.16(+18.98%)
May 06, 2015 0.8951 0.8951 0.7901 0.8405 7,100 -0.16(-15.95%)
May 05, 2015 1.000 1.000 1.000 1.000 4,600 +0.00(+0.00%)
May 01, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 30, 2015 0.7900 1.000 0.7900 1.000 1,300 +0.00(+0.00%)
Apr 27, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 24, 2015 0.9000 0.9000 0.9000 0.9000 5,100 -0.09(-9.09%)
Apr 23, 2015 0.7900 0.9900 0.7900 0.9900 200 +0.00(+0.00%)
Apr 21, 2015 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Apr 20, 2015 0.9900 0.9900 0.9800 0.9800 1,510 +0.00(+0.00%)
Apr 15, 2015 0.9800 0.9800 0.9800 0 +0.04(+4.81%)
Apr 14, 2015 0.9350 0.9350 0.9350 0.9350 5,000 +0.09(+10.00%)
Apr 09, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 07, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 30, 2015 0.9000 0.9000 0.9000 0.9000 1,600 -0.09(-9.09%)
Mar 27, 2015 0.9900 0.9900 0.9900 0.9900 2,500 +0.09(+10.00%)
Mar 23, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2015 0.9300 0.9300 0.9000 0.9000 9,100 -0.03(-3.23%)
Mar 19, 2015 0.9300 0.9300 0.9300 0.9300 710 +0.00(+0.00%)
Mar 18, 2015 0.9300 0.9300 0.9300 0.9300 700 -0.02(-2.11%)
Mar 11, 2015 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 10, 2015 0.9798 0.9798 0.9300 0.9300 1,730 +0.00(+0.00%)
Mar 09, 2015 0.8800 0.9300 0.8800 0.9300 7,000 +0.03(+3.33%)
Mar 06, 2015 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Mar 05, 2015 0.9500 0.9500 0.9500 0.9500 600 +0.03(+3.60%)
Mar 04, 2015 0.9135 0.9170 0.9135 0.9170 2,500 -0.04(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.