Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0990 0.1000 0.0990 0.1000 5,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-3.38%)
Jul 27, 2017 0.1000 0.1036 0.0925 0.1035 62,898 +0.00(+3.50%)
Jul 26, 2017 0.1047 0.1047 0.1000 0.1000 38,000 -0.00(-4.53%)
Jul 25, 2017 0.1094 0.1094 0.1002 0.1047 21,200 +0.00(+0.19%)
Jul 24, 2017 0.1047 0.1047 0.1000 0.1046 82,482 +0.00(+4.55%)
Jul 21, 2017 0.0950 0.1042 0.0950 0.1000 69,313 +0.00(+0.00%)
Jul 20, 2017 0.1031 0.1050 0.1000 0.1000 94,367 -0.00(-4.63%)
Jul 19, 2017 0.1078 0.1079 0.1000 0.1048 134,773 -0.01(-8.83%)
Jul 18, 2017 0.1120 0.1150 0.1100 0.1150 45,200 +0.01(+6.98%)
Jul 17, 2017 0.1020 0.1075 0.1020 0.1075 3,000 -0.00(-1.42%)
Jul 14, 2017 0.1140 0.1140 0.1090 0.1090 3,000 -0.00(-4.34%)
Jul 13, 2017 0.1040 0.1150 0.1040 0.1140 528,756 +0.01(+8.99%)
Jul 12, 2017 0.1071 0.1140 0.1000 0.1046 134,904 +0.00(+4.08%)
Jul 11, 2017 0.1145 0.1145 0.1005 0.1005 89,784 -0.00(-4.29%)
Jul 10, 2017 0.1050 0.1098 0.1050 0.1050 13,720 -0.01(-4.55%)
Jul 07, 2017 0.1038 0.1150 0.1000 0.1100 37,597 +0.00(+2.33%)
Jul 06, 2017 0.1075 0.1075 0.1000 0.1075 1,800 +0.01(+7.50%)
Jul 05, 2017 0.1125 0.1125 0.0950 0.1000 164,400 -0.01(-13.04%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+2.22%)
Jun 30, 2017 0.1099 0.1125 0.1098 0.1125 30,400 +0.00(+2.45%)
Jun 29, 2017 0.1099 0.1099 0.1097 0.1098 23,954 -0.00(-0.08%)
Jun 27, 2017 0.1099 0.1099 0.1099 0 +0.01(+4.82%)
Jun 26, 2017 0.1100 0.1100 0.1011 0.1048 126,130 -0.00(-0.10%)
Jun 23, 2017 0.1003 0.1099 0.1000 0.1050 136,272 -0.00(-4.50%)
Jun 22, 2017 0.1010 0.1099 0.1010 0.1099 67,031 +0.01(+10.95%)
Jun 21, 2017 0.1000 0.1002 0.0951 0.0990 230,239 -0.00(-3.51%)
Jun 20, 2017 0.1001 0.1027 0.1000 0.1027 7,200 -0.00(-3.16%)
Jun 19, 2017 0.1001 0.1060 0.1000 0.1060 172,400 +0.00(+3.06%)
Jun 16, 2017 0.1026 0.1079 0.1004 0.1028 47,754 -0.00(-2.43%)
Jun 14, 2017 0.1054 0.1054 0.1054 0 +0.00(+0.01%)
Jun 13, 2017 0.1176 0.1199 0.1000 0.1054 251,085 -0.01(-12.02%)
Jun 12, 2017 0.1150 0.1198 0.1025 0.1198 189,500 +0.00(+4.17%)
Jun 09, 2017 0.1000 0.1200 0.1000 0.1150 289,870 +0.01(+15.00%)
Jun 08, 2017 0.1019 0.1019 0.0975 0.1000 71,569 +0.01(+5.26%)
Jun 07, 2017 0.0998 0.1020 0.0926 0.0950 77,700 -0.01(-6.86%)
Jun 06, 2017 0.0975 0.1020 0.0975 0.1020 43,879 +0.01(+10.27%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0925 43,900 -0.01(-9.31%)
Jun 02, 2017 0.0950 0.1020 0.0950 0.1020 91,400 +0.01(+10.27%)
Jun 01, 2017 0.1000 0.1000 0.0925 0.0925 71,697 -0.01(-5.90%)
May 31, 2017 0.0886 0.0983 0.0886 0.0983 158,111 +0.01(+11.07%)
May 30, 2017 0.0846 0.0885 0.0846 0.0885 144,100 +0.01(+9.26%)
May 26, 2017 0.1000 0.1000 0.0810 0.0810 303,968 -0.01(-14.74%)
May 25, 2017 0.1099 0.1099 0.0950 0.0950 205,492 -0.01(-13.64%)
May 24, 2017 0.1070 0.1100 0.0950 0.1100 237,500 +0.00(+2.80%)
May 23, 2017 0.0950 0.1099 0.0950 0.1070 152,845 +0.01(+12.63%)
May 22, 2017 0.0950 0.0989 0.0950 0.0950 112,312 -0.01(-5.00%)
May 19, 2017 0.1199 0.1199 0.0975 0.1000 197,000 -0.01(-13.04%)
May 18, 2017 0.1099 0.1240 0.1011 0.1150 221,904 +0.01(+10.58%)
May 17, 2017 0.1123 0.1123 0.0937 0.1040 116,233 -0.01(-9.57%)
May 16, 2017 0.1180 0.1249 0.1150 0.1150 294,948 -0.00(-2.54%)
May 15, 2017 0.1130 0.1180 0.1000 0.1180 113,732 +0.00(+4.42%)
May 12, 2017 0.1130 0.1130 0.1020 0.1130 9,076 +0.00(+0.89%)
May 11, 2017 0.1071 0.1120 0.1071 0.1120 20,800 +0.00(+0.81%)
May 10, 2017 0.1011 0.1129 0.1010 0.1111 41,888 +0.00(+1.93%)
May 09, 2017 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+2.91%)
May 08, 2017 0.1100 0.1100 0.1000 0.1059 208,449 -0.01(-5.00%)
May 05, 2017 0.1100 0.1165 0.1100 0.1115 51,000 -0.00(-2.49%)
May 03, 2017 0.1143 0.1143 0.1143 0 +0.00(+0.31%)
May 02, 2017 0.1200 0.1200 0.1140 0.1140 23,100 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.