Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1279 0.1279 0.1153 0.1275 77,232 -0.00(-0.25%)
Apr 27, 2017 0.1150 0.1280 0.1100 0.1278 79,837 +0.00(+2.26%)
Apr 26, 2017 0.1280 0.1280 0.1250 0.1250 35,500 +0.00(+3.31%)
Apr 25, 2017 0.1067 0.1240 0.1000 0.1210 418,802 +0.00(+1.09%)
Apr 21, 2017 0.1197 0.1197 0.1197 0 +0.00(+0.08%)
Apr 20, 2017 0.1074 0.1196 0.1074 0.1196 223,788 -0.00(-1.87%)
Apr 19, 2017 0.1187 0.1247 0.1055 0.1219 321,122 +0.00(+1.57%)
Apr 18, 2017 0.1200 0.1225 0.1150 0.1200 203,445 -0.00(-2.04%)
Apr 17, 2017 0.1250 0.1250 0.1200 0.1225 223,531 -0.00(-2.00%)
Apr 13, 2017 0.1200 0.1250 0.1200 0.1250 163,599 -0.00(-1.96%)
Apr 12, 2017 0.1250 0.1280 0.1250 0.1275 45,000 -0.00(-0.39%)
Apr 11, 2017 0.1140 0.1280 0.1125 0.1280 133,805 +0.01(+11.79%)
Apr 10, 2017 0.1240 0.1300 0.0993 0.1145 461,096 -0.01(-4.58%)
Apr 07, 2017 0.1260 0.1260 0.1200 0.1200 222,753 -0.01(-4.00%)
Apr 06, 2017 0.1200 0.1300 0.1200 0.1250 192,495 +0.00(+2.46%)
Apr 05, 2017 0.1240 0.1302 0.1210 0.1220 306,925 -0.02(-12.23%)
Apr 04, 2017 0.1350 0.1425 0.1200 0.1390 98,400 +0.00(+0.00%)
Apr 03, 2017 0.1350 0.1390 0.1350 0.1390 58,100 +0.01(+6.92%)
Mar 31, 2017 0.1410 0.1425 0.1300 0.1300 76,074 -0.01(-3.70%)
Mar 30, 2017 0.1375 0.1410 0.1350 0.1350 160,000 -0.00(-1.21%)
Mar 29, 2017 0.1395 0.1410 0.1355 0.1366 79,211 +0.01(+11.37%)
Mar 28, 2017 0.1368 0.1368 0.1222 0.1227 45,070 -0.01(-10.31%)
Mar 27, 2017 0.1280 0.1380 0.1280 0.1368 46,100 -0.00(-2.29%)
Mar 24, 2017 0.1350 0.1400 0.1276 0.1400 149,232 -0.00(-0.55%)
Mar 23, 2017 0.1242 0.1408 0.1242 0.1408 35,490 +0.01(+7.46%)
Mar 22, 2017 0.1310 0.1350 0.1241 0.1310 444,166 -0.00(-2.49%)
Mar 21, 2017 0.1445 0.1445 0.1300 0.1343 200,181 -0.01(-4.72%)
Mar 20, 2017 0.1313 0.1467 0.1300 0.1410 73,300 +0.00(+0.71%)
Mar 17, 2017 0.1469 0.1499 0.1400 0.1400 206,000 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1474 0.1400 0.1400 295,139 -0.01(-4.11%)
Mar 15, 2017 0.1499 0.1499 0.1400 0.1460 68,100 -0.00(-2.60%)
Mar 14, 2017 0.1559 0.1560 0.1400 0.1499 355,723 +0.00(+0.77%)
Mar 13, 2017 0.1526 0.1644 0.1400 0.1487 715,042 -0.02(-9.79%)
Mar 10, 2017 0.1500 0.1650 0.1500 0.1649 213,900 +0.01(+9.93%)
Mar 09, 2017 0.1500 0.1500 0.1420 0.1500 49,070 +0.00(+0.00%)
Mar 08, 2017 0.1555 0.1555 0.1130 0.1500 365,375 -0.01(-4.12%)
Mar 07, 2017 0.1547 0.1564 0.1547 0.1564 3,300 -0.00(-2.03%)
Mar 06, 2017 0.1515 0.1597 0.1515 0.1597 38,500 +0.00(+2.14%)
Mar 03, 2017 0.1567 0.1650 0.1511 0.1563 42,101 -0.00(-0.23%)
Mar 02, 2017 0.1567 0.1689 0.1567 0.1567 48,351 -0.01(-7.28%)
Mar 01, 2017 0.1600 0.1690 0.1567 0.1690 24,799 +0.00(+0.24%)
Feb 28, 2017 0.1590 0.1686 0.1590 0.1686 96,200 +0.01(+6.52%)
Feb 27, 2017 0.1560 0.1689 0.1410 0.1583 852,832 -0.01(-4.07%)
Feb 24, 2017 0.1645 0.1690 0.1500 0.1650 586,646 -0.00(-2.25%)
Feb 23, 2017 0.1690 0.1690 0.1600 0.1688 42,648 -0.00(-0.12%)
Feb 22, 2017 0.1795 0.1795 0.1650 0.1690 66,661 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1745 0.1600 0.1690 177,799 +0.00(+0.00%)
Feb 17, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.92%)
Feb 16, 2017 0.1550 0.1630 0.1520 0.1595 112,299 +0.00(+2.28%)
Feb 15, 2017 0.1600 0.1630 0.1550 0.1560 110,877 -0.01(-4.29%)
Feb 14, 2017 0.1630 0.1630 0.1618 0.1630 55,025 +0.00(+0.00%)
Feb 13, 2017 0.1630 0.1630 0.1630 0.1630 9,090 -0.00(-1.21%)
Feb 10, 2017 0.1600 0.1650 0.1600 0.1650 46,326 +0.00(+1.54%)
Feb 09, 2017 0.1600 0.1627 0.1560 0.1625 94,500 +0.00(+2.85%)
Feb 08, 2017 0.1605 0.1650 0.1560 0.1580 206,000 -0.00(-1.25%)
Feb 07, 2017 0.1680 0.1680 0.1502 0.1600 227,196 -0.01(-5.33%)
Feb 06, 2017 0.1750 0.1750 0.1600 0.1690 71,425 +0.00(+2.42%)
Feb 03, 2017 0.1680 0.1680 0.1640 0.1650 132,480 -0.00(-0.24%)
Feb 02, 2017 0.1700 0.1700 0.1596 0.1654 123,750 -0.00(-1.25%)
Feb 01, 2017 0.1750 0.1770 0.1500 0.1675 773,119 -0.00(-1.47%)
Jan 31, 2017 0.1800 0.1800 0.1700 0.1700 490,200 -0.01(-5.56%)
Jan 30, 2017 0.1700 0.1800 0.1700 0.1800 410,831 +0.01(+3.15%)
Jan 27, 2017 0.1750 0.1800 0.1700 0.1745 571,382 +0.00(+0.29%)
Jan 26, 2017 0.1550 0.1780 0.1550 0.1740 541,175 +0.01(+8.75%)
Jan 25, 2017 0.1626 0.1700 0.1500 0.1600 152,740 -0.01(-5.88%)
Jan 24, 2017 0.1719 0.1719 0.1650 0.1700 143,657 +0.00(+1.86%)
Jan 23, 2017 0.1611 0.1718 0.1550 0.1669 99,596 +0.00(+0.85%)
Jan 20, 2017 0.1700 0.1700 0.1655 0.1655 33,254 -0.00(-2.65%)
Jan 19, 2017 0.1652 0.1719 0.1650 0.1700 75,920 +0.01(+8.97%)
Jan 18, 2017 0.1700 0.1703 0.1560 0.1560 173,215 -0.02(-11.96%)
Jan 17, 2017 0.1870 0.1870 0.1700 0.1772 23,353 -0.00(-1.39%)
Jan 13, 2017 0.1797 0.1797 0.1797 0 -0.00(-0.17%)
Jan 12, 2017 0.1805 0.1805 0.1800 0.1800 6,352 -0.01(-2.70%)
Jan 11, 2017 0.1690 0.1870 0.1690 0.1850 667,752 +0.02(+12.12%)
Jan 10, 2017 0.1700 0.1700 0.1600 0.1650 772,165 -0.01(-6.78%)
Jan 09, 2017 0.1700 0.1800 0.1700 0.1770 189,478 +0.00(+1.14%)
Jan 06, 2017 0.1700 0.1799 0.1700 0.1750 116,808 -0.00(-1.67%)
Jan 05, 2017 0.1750 0.1780 0.1725 0.1780 115,220 +0.00(+1.55%)
Jan 04, 2017 0.1800 0.1800 0.1725 0.1752 133,920 +0.00(+0.95%)
Jan 03, 2017 0.1650 0.1789 0.1650 0.1736 19,300 -0.00(-0.74%)
Dec 30, 2016 0.1749 0.1749 0.1749 0 -0.00(-0.06%)
Dec 29, 2016 0.1682 0.1790 0.1664 0.1750 10,600 +0.00(+2.94%)
Dec 28, 2016 0.1790 0.1790 0.1650 0.1700 27,842 -0.01(-4.76%)
Dec 27, 2016 0.1750 0.1800 0.1650 0.1785 413,733 +0.00(+2.57%)
Dec 23, 2016 0.1740 0.1740 0.1740 0 +0.00(+2.42%)
Dec 22, 2016 0.1710 0.1750 0.1650 0.1699 158,317 +0.00(+2.97%)
Dec 21, 2016 0.1700 0.1730 0.1650 0.1650 194,658 -0.00(-2.88%)
Dec 20, 2016 0.1690 0.1700 0.1660 0.1699 200,117 -0.00(-0.64%)
Dec 19, 2016 0.1750 0.1750 0.1650 0.1710 197,882 +0.00(+0.59%)
Dec 16, 2016 0.1680 0.1711 0.1650 0.1700 125,100 +0.00(+0.00%)
Dec 15, 2016 0.1689 0.1725 0.1680 0.1700 139,695 -0.01(-5.03%)
Dec 14, 2016 0.1689 0.1800 0.1650 0.1790 430,776 +0.01(+5.98%)
Dec 13, 2016 0.1600 0.1690 0.1600 0.1689 143,075 +0.01(+8.97%)
Dec 12, 2016 0.1620 0.1620 0.1156 0.1550 554,108 -0.01(-8.77%)
Dec 09, 2016 0.1630 0.1700 0.1600 0.1699 303,505 +0.01(+4.23%)
Dec 08, 2016 0.1630 0.1630 0.1575 0.1630 224,030 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1630 0.1550 0.1630 123,720 +0.01(+5.16%)
Dec 06, 2016 0.1655 0.1655 0.1550 0.1550 150,997 -0.01(-6.06%)
Dec 05, 2016 0.1699 0.1699 0.1650 0.1650 25,000 +0.00(+0.00%)
Dec 02, 2016 0.1660 0.1660 0.1500 0.1650 377,577 -0.01(-2.94%)
Dec 01, 2016 0.1700 0.1700 0.1675 0.1700 46,815 -0.00(-2.86%)
Nov 30, 2016 0.1700 0.1750 0.1700 0.1750 271,141 +0.00(+1.45%)
Nov 29, 2016 0.1743 0.1750 0.1700 0.1725 49,650 -0.00(-0.29%)
Nov 28, 2016 0.1730 0.1730 0.1700 0.1730 34,047 +0.00(+1.92%)
Nov 25, 2016 0.1640 0.1697 0.1610 0.1697 72,475 -0.00(-0.56%)
Nov 23, 2016 0.1707 0.1707 0.1707 0 +0.00(+0.41%)
Nov 22, 2016 0.1750 0.1750 0.1650 0.1700 114,000 -0.00(-1.05%)
Nov 21, 2016 0.1700 0.1718 0.1700 0.1718 72,500 +0.00(+1.06%)
Nov 18, 2016 0.1780 0.1780 0.1650 0.1700 35,617 -0.00(-1.59%)
Nov 17, 2016 0.1716 0.1735 0.1700 0.1727 143,895 +0.00(+0.43%)
Nov 16, 2016 0.1762 0.1765 0.1700 0.1720 268,556 -0.00(-1.71%)
Nov 15, 2016 0.1775 0.1800 0.1705 0.1750 17,485 -0.00(-1.69%)
Nov 14, 2016 0.1780 0.1780 0.1774 0.1780 112,439 -0.00(-1.11%)
Nov 11, 2016 0.1800 0.1825 0.1750 0.1800 224,879 +0.00(+0.00%)
Nov 10, 2016 0.1800 0.1806 0.1750 0.1800 157,794 -0.01(-2.70%)
Nov 09, 2016 0.1780 0.1850 0.1770 0.1850 21,400 +0.00(+0.00%)
Nov 08, 2016 0.1751 0.1850 0.1750 0.1850 38,490 +0.01(+2.78%)
Nov 07, 2016 0.1950 0.1950 0.1742 0.1800 76,153 +0.01(+5.82%)
Nov 04, 2016 0.1790 0.1820 0.1700 0.1701 126,757 -0.01(-5.50%)
Nov 03, 2016 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1800 0.1700 0.1800 30,750 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1800 0.1700 0.1800 28,799 +0.01(+2.86%)
Oct 31, 2016 0.1773 0.1795 0.1747 0.1750 65,408 +0.00(+0.00%)
Oct 28, 2016 0.1720 0.1790 0.1720 0.1750 77,991 +0.00(+1.69%)
Oct 27, 2016 0.1650 0.1799 0.1650 0.1721 202,900 +0.01(+4.30%)
Oct 26, 2016 0.1800 0.1800 0.1650 0.1650 244,252 -0.00(-1.20%)
Oct 25, 2016 0.1650 0.1690 0.1601 0.1670 115,300 +0.00(+1.21%)
Oct 24, 2016 0.1875 0.1875 0.1650 0.1650 473,401 -0.02(-12.23%)
Oct 21, 2016 0.1910 0.1958 0.1837 0.1880 163,975 -0.01(-3.59%)
Oct 20, 2016 0.1850 0.1950 0.1850 0.1950 169,648 -0.00(-0.96%)
Oct 19, 2016 0.1875 0.1969 0.1850 0.1969 222,927 -0.00(-0.05%)
Oct 18, 2016 0.1950 0.1990 0.1875 0.1970 409,273 +0.00(+1.55%)
Oct 17, 2016 0.1955 0.1960 0.1850 0.1940 358,307 -0.00(-0.51%)
Oct 14, 2016 0.1960 0.1999 0.1802 0.1950 1,995,005 +0.01(+7.73%)
Oct 13, 2016 0.1750 0.1850 0.1730 0.1810 970,074 +0.01(+3.43%)
Oct 12, 2016 0.1749 0.1760 0.1700 0.1750 685,358 +0.00(+1.16%)
Oct 11, 2016 0.1633 0.1750 0.1633 0.1730 664,002 +0.01(+4.85%)
Oct 10, 2016 0.1699 0.1699 0.1550 0.1650 173,858 -0.00(-1.49%)
Oct 07, 2016 0.1670 0.1675 0.1600 0.1675 115,009 +0.00(+0.34%)
Oct 06, 2016 0.1649 0.1700 0.1550 0.1669 1,022,131 +0.00(+1.79%)
Oct 05, 2016 0.1500 0.1650 0.1500 0.1640 1,404,340 +0.01(+8.61%)
Oct 04, 2016 0.1470 0.1510 0.1470 0.1510 465,445 +0.00(+0.67%)
Oct 03, 2016 0.1499 0.1500 0.1450 0.1500 120,457 +0.00(+0.00%)
Sep 30, 2016 0.1450 0.1510 0.1400 0.1500 864,567 +0.00(+1.35%)
Sep 29, 2016 0.1450 0.1480 0.1450 0.1480 21,900 -0.00(-1.33%)
Sep 28, 2016 0.1480 0.1500 0.1410 0.1500 272,328 +0.01(+6.31%)
Sep 27, 2016 0.1500 0.1500 0.1411 0.1411 66,304 -0.01(-5.93%)
Sep 26, 2016 0.1505 0.1540 0.1475 0.1500 79,116 -0.01(-3.23%)
Sep 23, 2016 0.1535 0.1550 0.1419 0.1550 401,416 +0.00(+1.64%)
Sep 22, 2016 0.1500 0.1525 0.1500 0.1525 144,814 +0.00(+1.67%)
Sep 21, 2016 0.1500 0.1525 0.1450 0.1500 371,328 -0.00(-1.32%)
Sep 20, 2016 0.1450 0.1520 0.1450 0.1520 199,707 +0.00(+2.52%)
Sep 19, 2016 0.1400 0.1550 0.1400 0.1483 145,902 +0.01(+8.62%)
Sep 16, 2016 0.1351 0.1485 0.1351 0.1365 182,649 -0.00(-3.53%)
Sep 15, 2016 0.1400 0.1483 0.1390 0.1415 828,325 -0.00(-2.41%)
Sep 14, 2016 0.1300 0.1450 0.1300 0.1450 586,113 +0.01(+11.54%)
Sep 13, 2016 0.1400 0.1480 0.1300 0.1300 1,160,044 -0.01(-7.14%)
Sep 12, 2016 0.1475 0.1475 0.1399 0.1400 388,637 -0.00(-1.26%)
Sep 09, 2016 0.1500 0.1500 0.1400 0.1418 95,850 +0.01(+4.94%)
Sep 08, 2016 0.1500 0.1500 0.1351 0.1351 1,152,921 -0.01(-6.83%)
Sep 07, 2016 0.1186 0.1500 0.1186 0.1450 1,307,068 +0.02(+20.83%)
Sep 06, 2016 0.1450 0.1470 0.1188 0.1200 759,731 -0.02(-14.29%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 01, 2016 0.1305 0.1340 0.1250 0.1300 313,999 -0.01(-3.70%)
Aug 31, 2016 0.1450 0.1450 0.1230 0.1350 156,944 +0.01(+3.85%)
Aug 30, 2016 0.1200 0.1300 0.1190 0.1300 1,107,894 +0.01(+8.33%)
Aug 29, 2016 0.1145 0.1200 0.1050 0.1200 972,481 +0.01(+14.29%)
Aug 26, 2016 0.0950 0.1150 0.0900 0.1050 716,462 +0.01(+5.11%)
Aug 25, 2016 0.1000 0.1000 0.0910 0.0999 580,887 -0.00(-0.10%)
Aug 24, 2016 0.0950 0.1200 0.0950 0.1000 767,790 +0.01(+8.11%)
Aug 23, 2016 0.0850 0.0950 0.0850 0.0925 147,000 +0.01(+8.82%)
Aug 22, 2016 0.0855 0.0855 0.0850 0.0850 37,584 -0.00(-5.56%)
Aug 19, 2016 0.0925 0.0925 0.0879 0.0900 32,110 +0.00(+0.00%)
Aug 18, 2016 0.0880 0.0925 0.0870 0.0900 544,408 -0.00(-2.07%)
Aug 17, 2016 0.0811 0.0919 0.0808 0.0919 231,500 +0.01(+8.12%)
Aug 16, 2016 0.0887 0.0900 0.0850 0.0850 216,250 -0.00(-5.56%)
Aug 15, 2016 0.0910 0.0950 0.0875 0.0900 698,000 -0.00(-1.10%)
Aug 12, 2016 0.0935 0.0975 0.0900 0.0910 269,868 -0.00(-4.21%)
Aug 11, 2016 0.0770 0.1100 0.0720 0.0950 768,345 +0.02(+23.38%)
Aug 10, 2016 0.0750 0.0800 0.0750 0.0770 305,000 -0.00(-2.53%)
Aug 09, 2016 0.0750 0.0800 0.0700 0.0790 210,501 +0.00(+1.28%)
Aug 08, 2016 0.0700 0.0790 0.0660 0.0780 655,973 +0.01(+11.43%)
Aug 05, 2016 0.0700 0.0700 0.0660 0.0700 197,180 +0.00(+0.00%)
Aug 04, 2016 0.0825 0.0825 0.0555 0.0700 752,962 -0.01(-13.58%)
Aug 03, 2016 0.0651 0.0910 0.0650 0.0810 856,211 +0.02(+24.42%)
Aug 02, 2016 0.0606 0.0700 0.0606 0.0651 112,356 +0.00(+0.15%)
Aug 01, 2016 0.0628 0.0650 0.0616 0.0650 128,576 +0.01(+8.51%)
Jul 29, 2016 0.0603 0.0624 0.0599 0.0599 264,450 -0.01(-7.85%)
Jul 28, 2016 0.0650 0.0700 0.0579 0.0650 159,689 -0.01(-9.72%)
Jul 27, 2016 0.0720 0.0720 0.0720 0.0720 1,834 +0.01(+20.00%)
Jul 26, 2016 0.0650 0.0650 0.0583 0.0600 671,493 -0.01(-13.04%)
Jul 25, 2016 0.0650 0.0690 0.0650 0.0690 125,178 -0.00(-1.97%)
Jul 22, 2016 0.0660 0.0704 0.0600 0.0704 67,595 +0.01(+14.08%)
Jul 21, 2016 0.0685 0.0685 0.0617 0.0617 611,913 -0.01(-15.48%)
Jul 20, 2016 0.0700 0.0750 0.0650 0.0730 428,646 +0.01(+14.06%)
Jul 19, 2016 0.0601 0.0670 0.0600 0.0640 575,587 +0.01(+12.28%)
Jul 18, 2016 0.0587 0.0588 0.0570 0.0570 121,616 +0.00(+3.64%)
Jul 15, 2016 0.0500 0.0606 0.0500 0.0550 287,867 +0.01(+11.11%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0495 424,757 +0.00(+4.21%)
Jul 13, 2016 0.0398 0.0480 0.0397 0.0475 262,737 +0.01(+34.94%)
Jul 12, 2016 0.0361 0.0361 0.0352 0.0352 10,000 -0.00(-8.81%)
Jul 11, 2016 0.0350 0.0386 0.0350 0.0386 34,666 +0.00(+10.29%)
Jul 08, 2016 0.0361 0.0350 0.0350 366,702 -0.00(-3.05%)
Jul 07, 2016 0.0391 0.0391 0.0361 0.0361 15,111 +0.00(+0.28%)
Jul 05, 2016 0.0400 0.0400 0.0332 0.0360 229,124 -0.00(-10.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jun 30, 2016 0.0406 0.0410 0.0380 0.0410 60,445 +0.00(+0.24%)
Jun 29, 2016 0.0410 0.0410 0.0352 0.0409 41,779 -0.00(-0.24%)
Jun 28, 2016 0.0410 0.0410 0.0410 0.0410 12,070 -0.00(-2.38%)
Jun 27, 2016 0.0493 0.0493 0.0403 0.0420 43,700 -0.01(-16.00%)
Jun 24, 2016 0.0380 0.0500 0.0380 0.0500 146,700 +0.01(+15.18%)
Jun 22, 2016 0.0434 0.0434 0.0434 0 +0.00(+8.52%)
Jun 21, 2016 0.0375 0.0400 0.0375 0.0400 75,700 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0394 0.0400 71,566 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Jun 16, 2016 0.0370 0.0380 0.0370 0.0380 83,000 +0.00(+2.70%)
Jun 15, 2016 0.0430 0.0430 0.0370 0.0370 91,000 -0.01(-13.95%)
Jun 14, 2016 0.0379 0.0430 0.0379 0.0430 79,000 +0.00(+13.16%)
Jun 13, 2016 0.0365 0.0380 0.0365 0.0380 161,789 +0.00(+5.56%)
Jun 10, 2016 0.0375 0.0375 0.0360 0.0360 59,933 -0.00(-5.26%)
Jun 09, 2016 0.0380 0.0380 0.0375 0.0380 135,977 +0.00(+0.00%)
Jun 08, 2016 0.0381 0.0381 0.0369 0.0380 135,830 -0.00(-0.26%)
Jun 07, 2016 0.0395 0.0400 0.0381 0.0381 80,750 -0.00(-4.75%)
Jun 06, 2016 0.0400 0.0400 0.0398 0.0400 274,500 +0.00(+0.00%)
Jun 03, 2016 0.0399 0.0400 0.0389 0.0400 71,900 +0.00(+3.90%)
Jun 02, 2016 0.0380 0.0480 0.0380 0.0385 482,887 -0.00(-0.65%)
Jun 01, 2016 0.0400 0.0400 0.0375 0.0387 96,600 -0.00(-3.13%)
May 31, 2016 0.0423 0.0425 0.0399 0.0400 124,400 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.46%)
May 26, 2016 0.0480 0.0480 0.0400 0.0423 138,000 -0.00(-5.98%)
May 25, 2016 0.0400 0.0450 0.0376 0.0450 578,834 +0.01(+19.68%)
May 24, 2016 0.0450 0.0450 0.0376 0.0376 33,800 -0.01(-11.94%)
May 23, 2016 0.0480 0.0500 0.0427 0.0427 127,972 -0.01(-11.04%)
May 20, 2016 0.0465 0.0550 0.0465 0.0480 247,000 -0.00(-7.69%)
May 19, 2016 0.0520 0.0520 0.0461 0.0520 217,133 +0.00(+0.00%)
May 18, 2016 0.0450 0.0520 0.0450 0.0520 48,900 +0.00(+10.64%)
May 17, 2016 0.0470 0.0470 0.0470 0.0470 60,000 -0.00(-9.62%)
May 16, 2016 0.0530 0.0530 0.0440 0.0520 307,636 -0.00(-1.89%)
May 13, 2016 0.0530 0.0530 0.0530 0.0530 7,500 +0.00(+0.00%)
May 12, 2016 0.0531 0.0532 0.0530 0.0530 41,100 -0.00(-2.75%)
May 11, 2016 0.0530 0.0545 0.0530 0.0545 28,000 -0.00(-0.18%)
May 10, 2016 0.0560 0.0560 0.0510 0.0546 358,925 -0.00(-2.50%)
May 09, 2016 0.0470 0.0560 0.0470 0.0560 326,000 +0.01(+19.15%)
May 06, 2016 0.0400 0.0470 0.0301 0.0470 417,718 +0.01(+17.50%)
May 05, 2016 0.0425 0.0435 0.0400 0.0400 139,392 -0.00(-9.09%)
May 04, 2016 0.0400 0.0440 0.0400 0.0440 95,246 +0.00(+11.11%)
May 03, 2016 0.0405 0.0405 0.0396 0.0396 129,196 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.