Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1800 0.1800 0.1800 20 +0.01(+7.46%)
Jan 29, 2015 0.1675 0.1675 0.1675 0.1675 500 -0.00(-1.47%)
Jan 16, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 12, 2015 0.1800 0.1800 0.1800 0 +0.02(+11.80%)
Jan 08, 2015 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jan 07, 2015 0.1610 0.1610 0.1610 0.1610 500 +0.00(+0.00%)
Jan 05, 2015 0.1610 0.1610 0.1610 0 -0.09(-35.60%)
Dec 31, 2014 0.2500 0.2500 0.2500 0 +0.09(+54.80%)
Dec 30, 2014 0.1615 0.1615 0.1615 0.1615 1,040 +0.00(+0.31%)
Dec 29, 2014 0.1610 0.1610 0.1610 0.1610 1,002 +0.00(+0.63%)
Dec 24, 2014 0.1600 0.1600 0.1600 2 -0.00(-0.06%)
Dec 22, 2014 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Dec 18, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2014 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 16, 2014 0.1600 0.1600 0.1600 0.1600 710 +0.01(+6.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 09, 2014 0.2000 0.2000 0.2000 60 +0.02(+11.11%)
Dec 05, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 04, 2014 0.1600 0.1600 0.1600 0.1600 960 +0.00(+0.00%)
Dec 02, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2014 0.2000 0.2000 0.2000 20 +0.05(+33.33%)
Nov 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.