Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3700 +0.0040 (+1.09%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0015 0.0016 0.0014 0.0015 1,569,933 +0.00(+7.14%)
Apr 27, 2018 0.0014 0.0015 0.0013 0.0014 454,924 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0015 0.0012 0.0014 1,052,207 -0.00(-6.67%)
Apr 25, 2018 0.0014 0.0015 0.0012 0.0015 3,691,798 +0.00(+15.38%)
Apr 24, 2018 0.0013 0.0014 0.0012 0.0013 592,500 +0.00(+8.33%)
Apr 23, 2018 0.0014 0.0014 0.0012 0.0012 2,922,571 -0.00(-14.29%)
Apr 20, 2018 0.0014 0.0014 0.0012 0.0014 255,352 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0014 93,855 +0.00(+16.67%)
Apr 18, 2018 0.0015 0.0015 0.0012 0.0012 2,841,840 -0.00(-7.69%)
Apr 17, 2018 0.0015 0.0015 0.0013 0.0013 1,555,563 -0.00(-13.33%)
Apr 16, 2018 0.0015 0.0015 0.0012 0.0015 1,798,114 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0014 0.0015 590,000 +0.00(+0.00%)
Apr 12, 2018 0.0013 0.0015 0.0013 0.0015 1,654,714 +0.00(+15.38%)
Apr 11, 2018 0.0013 0.0013 0.0011 0.0013 4,345,064 +0.00(+8.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 2,850,000 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0010 0.0012 1,484,700 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0012 0.0010 0.0012 2,179,100 +0.00(+9.09%)
Apr 05, 2018 0.0011 0.0011 0.0010 0.0011 2,250,350 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0011 2,368,725 +0.00(+22.22%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0009 13,935,204 -0.00(-18.18%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 6,155,784 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0011 17,052,050 +0.00(+10.00%)
Mar 27, 2018 0.0011 0.0011 0.0009 0.0010 27,548,462 -0.00(-9.09%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 18,349,712 +0.00(+10.00%)
Mar 23, 2018 0.0011 0.0012 0.0009 0.0010 30,827,136 -0.00(-16.67%)
Mar 22, 2018 0.0010 0.0012 0.0010 0.0012 10,521,865 +0.00(+9.09%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0011 14,352,452 -0.00(-8.33%)
Mar 20, 2018 0.0012 0.0012 0.0010 0.0012 14,940,433 +0.00(+0.00%)
Mar 19, 2018 0.0012 0.0013 0.0012 0.0012 19,543,212 -0.00(-7.69%)
Mar 16, 2018 0.0014 0.0014 0.0012 0.0013 15,938,040 +0.00(+8.33%)
Mar 15, 2018 0.0015 0.0016 0.0012 0.0012 10,877,181 -0.00(-20.00%)
Mar 14, 2018 0.0015 0.0015 0.0014 0.0015 14,150,590 +0.00(+7.14%)
Mar 13, 2018 0.0012 0.0014 0.0012 0.0014 13,319,149 +0.00(+16.67%)
Mar 12, 2018 0.0012 0.0012 0.0011 0.0012 2,864,583 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 6,986,139 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 3,584,200 +0.00(+9.09%)
Mar 07, 2018 0.0012 0.0012 0.0011 0.0011 4,019,710 +0.00(+0.00%)
Mar 06, 2018 0.0011 0.0012 0.0011 0.0011 1,443,597 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0012 0.0011 0.0011 1,470,099 -0.00(-8.33%)
Mar 02, 2018 0.0012 0.0012 0.0011 0.0012 1,184,915 +0.00(+9.09%)
Mar 01, 2018 0.0011 0.0012 0.0010 0.0011 11,073,962 -0.00(-8.33%)
Feb 28, 2018 0.0012 0.0012 0.0011 0.0012 369,700 +0.00(+0.00%)
Feb 27, 2018 0.0013 0.0013 0.0011 0.0012 18,425,876 +0.00(+0.00%)
Feb 26, 2018 0.0013 0.0013 0.0012 0.0012 308,307 -0.00(-6.98%)
Feb 23, 2018 0.0013 0.0013 0.0011 0.0013 3,209,894 +0.00(+0.00%)
Feb 22, 2018 0.0013 0.0013 0.0012 0.0013 9,050 -0.00(-0.77%)
Feb 21, 2018 0.0013 0.0013 0.0013 0.0013 1,342,461 +0.00(+0.00%)
Feb 20, 2018 0.0013 0.0013 0.0012 0.0013 981,000 +0.00(+8.33%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 15, 2018 0.0012 0.0013 0.0011 0.0013 37,500 +0.00(+0.00%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 262,018 -0.00(-7.14%)
Feb 13, 2018 0.0011 0.0014 0.0011 0.0014 2,545,903 +0.00(+27.27%)
Feb 12, 2018 0.0013 0.0013 0.0011 0.0011 2,691,100 -0.00(-15.38%)
Feb 09, 2018 0.0013 0.0014 0.0011 0.0013 7,490,617 +0.00(+8.33%)
Feb 08, 2018 0.0012 0.0012 0.0012 0.0012 948,000 +0.00(+0.00%)
Feb 07, 2018 0.0012 0.0013 0.0012 0.0012 3,387,525 -0.00(-7.69%)
Feb 06, 2018 0.0013 0.0014 0.0013 0.0013 3,081,905 +0.00(+0.00%)
Feb 05, 2018 0.0015 0.0015 0.0015 0.0013 1,193,200 +0.00(+0.00%)
Feb 02, 2018 0.0012 0.0015 0.0012 0.0013 1,072,499 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.