Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3400 -0.0260 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0108 0.0116 0.0105 0.0115 733,923 +0.00(+7.48%)
Apr 29, 2013 0.0114 0.0130 0.0105 0.0107 2,235,500 -0.00(-6.96%)
Apr 26, 2013 0.0115 0.0115 0.0114 0.0115 1,121,026 +0.00(+0.00%)
Apr 25, 2013 0.0118 0.0118 0.0107 0.0115 527,050 +0.00(+0.00%)
Apr 24, 2013 0.0102 0.0130 0.0100 0.0115 2,248,025 -0.00(-11.54%)
Apr 23, 2013 0.0120 0.0130 0.0105 0.0130 2,395,404 +0.00(+8.33%)
Apr 22, 2013 0.0126 0.0126 0.0107 0.0120 1,755,358 +0.00(+0.84%)
Apr 19, 2013 0.0112 0.0120 0.0101 0.0119 1,648,619 +0.00(+17.82%)
Apr 18, 2013 0.0101 0.0111 0.0101 0.0101 351,919 -0.00(-8.18%)
Apr 17, 2013 0.0112 0.0112 0.0106 0.0110 823,342 -0.00(-5.17%)
Apr 16, 2013 0.0112 0.0118 0.0102 0.0116 941,880 +0.00(+6.42%)
Apr 15, 2013 0.0120 0.0120 0.0101 0.0109 1,904,573 -0.00(-7.63%)
Apr 12, 2013 0.0115 0.0120 0.0110 0.0118 351,000 +0.00(+1.72%)
Apr 11, 2013 0.0117 0.0118 0.0101 0.0116 511,346 +0.00(+0.00%)
Apr 10, 2013 0.0115 0.0120 0.0100 0.0116 1,496,329 -0.00(-0.85%)
Apr 09, 2013 0.0100 0.0119 0.0100 0.0117 1,071,732 +0.00(+6.36%)
Apr 08, 2013 0.0094 0.0110 0.0094 0.0110 1,351,020 +0.00(+14.58%)
Apr 05, 2013 0.0120 0.0127 0.0092 0.0096 8,143,255 -0.00(-16.52%)
Apr 04, 2013 0.0120 0.0120 0.0115 0.0115 46,500 +0.00(+0.00%)
Apr 03, 2013 0.0116 0.0120 0.0110 0.0115 572,775 +0.00(+0.00%)
Apr 02, 2013 0.0110 0.0120 0.0110 0.0115 603,816 -0.00(-2.54%)
Apr 01, 2013 0.0102 0.0119 0.0102 0.0118 1,022,000 +0.00(+7.27%)
Mar 28, 2013 0.0135 0.0135 0.0100 0.0110 4,707,491 -0.00(-18.52%)
Mar 27, 2013 0.0119 0.0135 0.0115 0.0135 781,215 +0.00(+13.45%)
Mar 26, 2013 0.0119 0.0125 0.0117 0.0119 1,338,675 +0.00(+0.85%)
Mar 25, 2013 0.0129 0.0138 0.0117 0.0118 2,264,140 -0.00(-1.67%)
Mar 22, 2013 0.0121 0.0130 0.0113 0.0120 1,255,396 +0.00(+1.69%)
Mar 21, 2013 0.0113 0.0118 0.0113 0.0118 1,273,306 +0.00(+4.42%)
Mar 20, 2013 0.0111 0.0118 0.0110 0.0113 1,549,880 -0.00(-4.24%)
Mar 19, 2013 0.0128 0.0128 0.0110 0.0118 3,851,936 -0.00(-9.23%)
Mar 18, 2013 0.0120 0.0133 0.0120 0.0130 1,626,433 +0.00(+0.00%)
Mar 15, 2013 0.0140 0.0140 0.0130 0.0130 206,700 +0.00(+7.44%)
Mar 14, 2013 0.0140 0.0144 0.0121 0.0121 1,263,098 -0.00(-6.92%)
Mar 13, 2013 0.0140 0.0147 0.0130 0.0130 1,583,892 -0.00(-8.45%)
Mar 12, 2013 0.0149 0.0149 0.0135 0.0142 458,186 +0.00(+5.19%)
Mar 11, 2013 0.0150 0.0150 0.0135 0.0135 1,415,029 -0.00(-9.40%)
Mar 08, 2013 0.0145 0.0149 0.0126 0.0149 1,729,800 +0.00(+3.47%)
Mar 07, 2013 0.0144 0.0144 0.0139 0.0144 960,993 -0.00(-0.69%)
Mar 06, 2013 0.0151 0.0151 0.0138 0.0145 471,497 +0.00(+0.00%)
Mar 05, 2013 0.0155 0.0155 0.0137 0.0145 428,034 -0.00(-6.45%)
Mar 04, 2013 0.0154 0.0155 0.0141 0.0155 674,249 +0.00(+0.65%)
Mar 01, 2013 0.0148 0.0154 0.0145 0.0154 1,618,006 +0.00(+6.21%)
Feb 28, 2013 0.0131 0.0145 0.0131 0.0145 1,453,956 +0.00(+7.41%)
Feb 27, 2013 0.0134 0.0139 0.0130 0.0135 946,163 +0.00(+0.75%)
Feb 26, 2013 0.0131 0.0137 0.0118 0.0134 1,919,370 -0.00(-3.60%)
Feb 22, 2013 0.0135 0.0139 0.0121 0.0139 462,040 +0.00(+2.96%)
Feb 21, 2013 0.0125 0.0140 0.0121 0.0135 1,301,684 +0.00(+12.50%)
Feb 20, 2013 0.0116 0.0129 0.0114 0.0120 1,951,900 +0.00(+1.69%)
Feb 19, 2013 0.0165 0.0170 0.0102 0.0118 5,857,548 -0.01(-30.18%)
Feb 15, 2013 0.0129 0.0170 0.0120 0.0169 4,306,040 +0.00(+31.01%)
Feb 14, 2013 0.0128 0.0129 0.0121 0.0129 682,356 +0.00(+0.78%)
Feb 13, 2013 0.0127 0.0128 0.0125 0.0128 1,494,137 +0.00(+6.67%)
Feb 12, 2013 0.0128 0.0128 0.0120 0.0120 241,750 -0.00(-6.25%)
Feb 11, 2013 0.0120 0.0128 0.0109 0.0128 956,815 +0.00(+3.23%)
Feb 08, 2013 0.0105 0.0124 0.0101 0.0124 2,740,550 +0.00(+18.10%)
Feb 07, 2013 0.0120 0.0128 0.0105 0.0105 1,979,213 -0.00(-12.50%)
Feb 06, 2013 0.0115 0.0120 0.0115 0.0120 527,925 +0.00(+0.00%)
Feb 04, 2013 0.0117 0.0120 0.0107 0.0120 2,578,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.