Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3600 -0.0060 (-1.64%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7100 1.040 0.7100 1.000 3,900 +0.01(+1.01%)
Apr 29, 2021 0.9900 1.000 0.9800 0.9900 9,885 +0.01(+1.02%)
Apr 28, 2021 1.010 1.020 0.9500 0.9800 44,501 -0.03(-2.97%)
Apr 27, 2021 1.060 1.080 1.010 1.010 20,912 -0.05(-4.72%)
Apr 26, 2021 1.080 1.100 1.060 1.060 29,207 +0.01(+0.95%)
Apr 23, 2021 1.150 1.160 1.050 1.050 11,900 -0.10(-8.70%)
Apr 22, 2021 1.050 1.150 1.050 1.150 3,617 +0.00(+0.00%)
Apr 21, 2021 1.140 1.150 1.060 1.150 13,814 +0.06(+5.50%)
Apr 20, 2021 1.050 1.160 1.040 1.090 15,032 +0.02(+1.87%)
Apr 19, 2021 1.040 1.100 1.040 1.070 4,580 -0.05(-4.46%)
Apr 16, 2021 0.9200 1.120 0.9200 1.120 24,700 +0.01(+0.90%)
Apr 15, 2021 1.060 1.110 1.040 1.110 6,336 +0.06(+5.71%)
Apr 14, 2021 1.080 1.120 1.040 1.050 13,647 +0.01(+0.96%)
Apr 13, 2021 1.120 1.120 1.040 1.040 10,925 -0.08(-7.14%)
Apr 12, 2021 1.150 1.150 1.080 1.120 13,741 -0.05(-4.27%)
Apr 09, 2021 1.135 1.170 1.130 1.170 4,400 +0.03(+2.63%)
Apr 08, 2021 1.140 1.160 1.130 1.140 14,026 -0.01(-0.87%)
Apr 07, 2021 1.110 1.160 1.110 1.150 8,019 +0.04(+3.60%)
Apr 06, 2021 1.130 1.150 1.090 1.110 12,239 -0.02(-1.77%)
Apr 05, 2021 1.120 1.150 1.120 1.130 26,349 +0.00(+0.00%)
Apr 01, 2021 1.000 1.150 0.9700 1.130 35,800 +0.14(+14.14%)
Mar 31, 2021 1.120 1.180 0.9500 0.9900 10,613 -0.13(-11.61%)
Mar 30, 2021 0.4700 1.140 0.4700 1.120 41,716 +0.05(+4.67%)
Mar 29, 2021 1.040 1.070 0.9000 1.070 17,700 +0.02(+1.90%)
Mar 26, 2021 1.030 1.100 0.8000 1.050 26,200 -0.03(-2.78%)
Mar 25, 2021 1.075 1.190 1.075 1.080 2,929 +1.08(+21500.00%)
Feb 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Feb 23, 2021 0.0055 0.0060 0.0040 0.0053 16,012,625 -0.00(-10.17%)
Feb 22, 2021 0.0060 0.0062 0.0051 0.0059 13,584,616 +0.00(+0.00%)
Feb 19, 2021 0.0060 0.0065 0.0054 0.0059 8,876,400 +0.00(+0.00%)
Feb 18, 2021 0.0061 0.0065 0.0051 0.0059 17,610,252 +0.00(+5.36%)
Feb 17, 2021 0.0074 0.0080 0.0055 0.0056 22,956,284 -0.00(-24.32%)
Feb 16, 2021 0.0075 0.0086 0.0070 0.0074 28,627,268 -0.00(-3.90%)
Feb 12, 2021 0.0070 0.0080 0.0050 0.0077 37,268,800 +0.00(+18.46%)
Feb 11, 2021 0.0043 0.0100 0.0043 0.0065 97,827,272 +0.00(+62.50%)
Feb 10, 2021 0.0032 0.0044 0.0030 0.0040 43,301,508 +0.00(+25.00%)
Feb 09, 2021 0.0030 0.0032 0.0028 0.0032 15,610,817 +0.00(+6.67%)
Feb 08, 2021 0.0029 0.0030 0.0028 0.0030 11,987,628 +0.00(+3.45%)
Feb 05, 2021 0.0031 0.0031 0.0026 0.0029 10,188,900 -0.00(-3.33%)
Feb 04, 2021 0.0032 0.0033 0.0029 0.0030 7,288,707 -0.00(-3.23%)
Feb 03, 2021 0.0032 0.0033 0.0028 0.0031 5,146,456 +0.00(+0.00%)
Feb 02, 2021 0.0031 0.0032 0.0030 0.0031 3,040,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.