Indicators

Danone ADR (OP: DANOY )

13.07 +0.03 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.57	14.73	14.57	14.66	71,903	+0.01(+0.07%)
Apr 28, 2011	14.45	14.65	14.42	14.65	215,392	+0.09(+0.62%)
Apr 27, 2011	14.42	14.57	14.33	14.56	80,181	+0.16(+1.11%)
Apr 26, 2011	14.35	14.47	14.30	14.40	121,007	+0.17(+1.19%)
Apr 25, 2011	14.26	14.30	14.19	14.23	148,812	+0.02(+0.14%)
Apr 21, 2011	14.30	14.32	14.20	14.21	36,857	-0.04(-0.28%)
Apr 20, 2011	14.21	14.32	14.19	14.25	158,016	+0.25(+1.79%)
Apr 19, 2011	13.87	14.00	13.86	14.00	897,039	+0.26(+1.89%)
Apr 18, 2011	13.72	13.80	13.59	13.74	174,646	-0.33(-2.35%)
Apr 15, 2011	13.88	14.12	13.81	14.07	223,779	+0.22(+1.59%)
Apr 14, 2011	13.79	13.89	13.73	13.85	57,389	+0.38(+2.82%)
Apr 13, 2011	13.61	13.62	13.43	13.47	74,985	+0.07(+0.52%)
Apr 12, 2011	13.43	13.48	13.33	13.40	99,623	-0.02(-0.15%)
Apr 11, 2011	13.36	13.47	13.36	13.42	72,001	-0.08(-0.59%)
Apr 08, 2011	13.56	13.61	13.45	13.50	72,553	+0.15(+1.12%)
Apr 07, 2011	13.33	13.38	13.25	13.35	65,268	+0.01(+0.07%)
Apr 06, 2011	13.28	13.40	13.24	13.34	59,120	+0.09(+0.68%)
Apr 05, 2011	13.16	13.30	13.14	13.25	56,102	+0.08(+0.61%)
Apr 04, 2011	13.24	13.24	13.14	13.17	67,487	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.