Indicators

Danone ADR (OP: DANOY )

13.03 +0.01 (+0.09%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.96	14.09	13.96	14.08	261,259	+0.12(+0.82%)
Apr 27, 2017	13.95	13.99	13.90	13.96	590,001	+0.03(+0.18%)
Apr 26, 2017	13.88	13.94	13.81	13.94	728,551	-0.02(-0.14%)
Apr 25, 2017	13.91	14.04	13.88	13.96	1,083,350	+0.04(+0.29%)
Apr 24, 2017	13.88	13.92	13.80	13.92	879,405	+0.54(+4.07%)
Apr 21, 2017	13.37	13.39	13.29	13.38	197,552	-0.40(-2.94%)
Apr 20, 2017	13.78	14.09	13.75	13.78	251,849	+0.15(+1.10%)
Apr 19, 2017	13.62	13.65	13.59	13.63	260,080	-0.12(-0.89%)
Apr 18, 2017	13.72	13.78	13.70	13.75	2,707,869	-0.05(-0.35%)
Apr 17, 2017	13.65	13.80	13.65	13.80	221,414	+0.10(+0.69%)
Apr 13, 2017	13.64	13.72	13.59	13.71	185,626	+0.04(+0.31%)
Apr 12, 2017	13.69	13.70	13.57	13.66	1,644,865	+0.02(+0.16%)
Apr 11, 2017	13.61	13.66	13.55	13.64	176,086	+0.01(+0.04%)
Apr 10, 2017	13.57	13.64	13.57	13.63	115,985	-0.01(-0.04%)
Apr 07, 2017	13.55	13.66	13.55	13.64	390,481	+0.03(+0.19%)
Apr 06, 2017	13.68	13.68	13.54	13.61	346,592	+0.08(+0.62%)
Apr 05, 2017	13.58	13.63	13.52	13.53	1,192,144	-0.15(-1.10%)
Apr 04, 2017	13.59	13.77	13.58	13.68	2,885,403	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.