Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.93 30.93 30.93 2 +0.00(+0.00%)
Apr 28, 2021 30.93 30.93 30.93 0 +0.00(+0.00%)
Apr 27, 2021 30.93 30.93 30.93 30.93 100 -1.17(-3.64%)
Apr 26, 2021 32.10 32.10 32.10 22 +0.00(+0.00%)
Apr 21, 2021 32.10 32.10 32.10 0 +1.84(+6.07%)
Apr 16, 2021 30.26 30.26 30.26 0 +0.00(+0.00%)
Apr 08, 2021 30.26 30.26 30.26 0 +0.00(+0.00%)
Apr 07, 2021 30.26 30.26 30.26 52 +0.00(+0.00%)
Apr 01, 2021 30.26 30.26 30.26 0 +0.00(+0.00%)
Mar 30, 2021 30.26 30.26 30.26 0 +0.00(+0.00%)
Mar 29, 2021 30.26 30.26 30.26 53 +0.00(+0.00%)
Mar 26, 2021 30.26 30.26 30.26 50 +0.00(+0.00%)
Mar 24, 2021 30.26 30.26 30.26 0 +0.26(+0.88%)
Mar 19, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 16, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 15, 2021 30.00 30.00 30.00 1 +0.00(+0.00%)
Mar 11, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 10, 2021 30.00 30.00 30.00 1 +0.00(+0.00%)
Mar 09, 2021 30.00 30.00 30.00 1 +0.00(+0.00%)
Mar 03, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 02, 2021 30.00 30.00 30.00 40 +0.00(+0.00%)
Feb 25, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 24, 2021 30.00 30.00 30.00 1 +0.00(+0.00%)
Feb 17, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 16, 2021 30.00 30.00 30.00 14 +0.00(+0.00%)
Feb 10, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 08, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 04, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.