Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.500 +0.390 (+18.49%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 22.18 22.18 22.18 30 +2.18(+10.90%)
Sep 20, 2021 21.35 21.35 20.00 20.00 656 -3.05(-13.23%)
Sep 17, 2021 23.05 23.05 23.05 23.05 250 +1.17(+5.35%)
Sep 16, 2021 21.88 21.88 21.88 21.88 240 -1.95(-8.18%)
Sep 15, 2021 23.83 23.83 23.83 23.83 520 -3.42(-12.55%)
Sep 10, 2021 27.25 27.25 27.25 0 -0.22(-0.80%)
Sep 09, 2021 27.47 27.47 27.47 27.47 360 +1.34(+5.13%)
Aug 26, 2021 26.13 26.13 26.13 0 -1.37(-4.98%)
Aug 25, 2021 27.50 27.50 27.50 27.50 397 -0.23(-0.85%)
Aug 18, 2021 27.73 27.73 27.73 0 -0.66(-2.34%)
Aug 16, 2021 28.40 28.40 28.40 0 +0.84(+3.05%)
Aug 12, 2021 27.56 27.56 27.56 0 +1.09(+4.14%)
Aug 10, 2021 26.46 26.46 26.46 0 +0.21(+0.82%)
Aug 05, 2021 26.25 26.25 26.25 1 +2.16(+8.97%)
Jul 30, 2021 24.09 24.09 24.09 12,015 -1.83(-7.06%)
Jul 29, 2021 25.89 25.92 25.89 25.92 20,408 +0.22(+0.86%)
Jul 20, 2021 25.70 25.70 25.70 0 -1.34(-4.96%)
Jul 13, 2021 27.04 27.04 27.04 0 -0.21(-0.77%)
Jul 08, 2021 27.25 27.25 27.25 0 -0.43(-1.55%)
Jul 07, 2021 27.68 27.68 27.68 27.68 100 -0.36(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.