Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1250 0.1880 0.1250 0.1880 20,790,848 +0.06(+51.86%)
Apr 29, 2013 0.1650 0.1680 0.1200 0.1238 33,080,980 -0.05(-28.02%)
Apr 26, 2013 0.1777 0.1800 0.1700 0.1720 9,449,772 -0.01(-3.91%)
Apr 25, 2013 0.1900 0.1950 0.1710 0.1790 18,316,992 -0.03(-13.94%)
Apr 24, 2013 0.2260 0.2265 0.1851 0.2080 17,648,148 -0.02(-8.17%)
Apr 23, 2013 0.2350 0.2450 0.2240 0.2265 4,914,852 -0.02(-7.17%)
Apr 22, 2013 0.2425 0.2500 0.2350 0.2440 2,303,641 -0.00(-1.41%)
Apr 19, 2013 0.2504 0.2510 0.2300 0.2475 3,906,431 -0.00(-1.16%)
Apr 18, 2013 0.2435 0.2580 0.2435 0.2504 1,992,770 +0.00(+2.00%)
Apr 17, 2013 0.2500 0.2600 0.2440 0.2455 3,236,554 -0.00(-1.80%)
Apr 16, 2013 0.2451 0.2550 0.2400 0.2500 4,745,919 +0.01(+2.46%)
Apr 15, 2013 0.2600 0.2600 0.2200 0.2440 8,157,644 -0.02(-6.15%)
Apr 12, 2013 0.2660 0.2704 0.2470 0.2600 6,647,520 -0.01(-1.89%)
Apr 11, 2013 0.2300 0.2700 0.2300 0.2650 9,944,824 +0.04(+15.22%)
Apr 10, 2013 0.2450 0.2500 0.2100 0.2300 14,369,636 -0.02(-7.26%)
Apr 09, 2013 0.2520 0.2580 0.2400 0.2480 5,853,209 -0.00(-0.80%)
Apr 08, 2013 0.2626 0.2645 0.2500 0.2500 5,861,475 -0.01(-5.45%)
Apr 05, 2013 0.2700 0.2705 0.2597 0.2644 6,994,476 -0.01(-2.15%)
Apr 04, 2013 0.2625 0.2705 0.2610 0.2702 5,528,518 +0.01(+2.93%)
Apr 03, 2013 0.2685 0.2685 0.2500 0.2625 2,757,674 -0.01(-1.87%)
Apr 02, 2013 0.2530 0.2700 0.2510 0.2675 4,571,080 +0.01(+5.11%)
Apr 01, 2013 0.2505 0.2545 0.2500 0.2545 4,883,475 +0.00(+1.60%)
Mar 28, 2013 0.2590 0.2600 0.2500 0.2505 3,635,444 -0.01(-1.96%)
Mar 27, 2013 0.2550 0.2700 0.2505 0.2555 4,354,923 -0.00(-1.35%)
Mar 26, 2013 0.2700 0.2710 0.2500 0.2590 13,314,863 -0.01(-4.07%)
Mar 25, 2013 0.2810 0.2830 0.2680 0.2700 10,956,517 -0.01(-2.91%)
Mar 22, 2013 0.3010 0.3010 0.2775 0.2781 11,192,434 -0.02(-7.33%)
Mar 21, 2013 0.3010 0.3500 0.2960 0.3001 4,227,225 +0.00(+1.39%)
Mar 20, 2013 0.2750 0.3050 0.2750 0.2960 7,291,861 +0.02(+8.15%)
Mar 19, 2013 0.2810 0.2900 0.2720 0.2737 4,494,731 -0.01(-3.96%)
Mar 18, 2013 0.2989 0.3000 0.2800 0.2850 6,556,031 -0.01(-4.65%)
Mar 15, 2013 0.3001 0.3155 0.2900 0.2989 4,612,628 -0.00(-1.35%)
Mar 14, 2013 0.3130 0.3150 0.3001 0.3030 4,141,767 -0.01(-2.26%)
Mar 13, 2013 0.3150 0.3180 0.3080 0.3100 4,382,016 +0.00(+0.32%)
Mar 12, 2013 0.2998 0.3100 0.2850 0.3090 6,906,966 +0.02(+5.10%)
Mar 11, 2013 0.2900 0.3000 0.2830 0.2940 4,982,589 +0.01(+3.89%)
Mar 08, 2013 0.2900 0.2998 0.2700 0.2830 8,914,401 +0.00(+0.28%)
Mar 07, 2013 0.2810 0.3200 0.2801 0.2822 7,097,977 +0.00(+0.79%)
Mar 06, 2013 0.2990 0.3000 0.2800 0.2800 6,710,091 -0.02(-6.91%)
Mar 05, 2013 0.3050 0.3100 0.2860 0.3008 7,538,882 -0.01(-2.34%)
Mar 04, 2013 0.3050 0.3100 0.2800 0.3080 7,239,887 -0.01(-2.22%)
Mar 01, 2013 0.3200 0.3450 0.3001 0.3150 9,472,506 -0.01(-1.56%)
Feb 28, 2013 0.3100 0.3200 0.3050 0.3200 5,752,292 +0.02(+8.44%)
Feb 27, 2013 0.3190 0.3190 0.2900 0.2951 4,941,801 -0.01(-2.28%)
Feb 26, 2013 0.3310 0.3500 0.2750 0.3020 16,294,683 +0.03(+10.22%)
Feb 22, 2013 0.2200 0.2925 0.1850 0.2740 24,687,044 +0.05(+23.42%)
Feb 21, 2013 0.2900 0.2900 0.2000 0.2220 35,905,764 -0.07(-23.18%)
Feb 20, 2013 0.3300 0.3300 0.2510 0.2890 31,331,714 -0.03(-9.69%)
Feb 19, 2013 0.3020 0.3880 0.3010 0.3200 27,387,190 -0.02(-5.88%)
Feb 15, 2013 0.4300 0.4300 0.3000 0.3400 75,595,760 -0.10(-22.73%)
Feb 14, 2013 0.4400 0.4600 0.4000 0.4400 14,629,905 +0.00(+0.69%)
Feb 13, 2013 0.4600 0.5000 0.4000 0.4370 29,804,942 -0.03(-6.42%)
Feb 12, 2013 0.4200 0.4700 0.4150 0.4670 19,844,060 +0.06(+13.90%)
Feb 11, 2013 0.3820 0.4102 0.3700 0.4100 20,272,116 +0.05(+15.17%)
Feb 08, 2013 0.3700 0.4100 0.3300 0.3560 34,386,892 +0.04(+12.30%)
Feb 07, 2013 0.2650 0.3500 0.2501 0.3170 23,982,670 +0.04(+16.12%)
Feb 06, 2013 0.3100 0.3200 0.2560 0.2730 26,115,216 -0.15(-36.21%)
Feb 04, 2013 0.3400 0.5000 0.3350 0.4280 54,825,864 +0.12(+40.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.